Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000146
+0.00%
$4,341 $0.01
Today, at 2 AM $0.000146
+0.00%
$4,336 $0.01
Today, at 1 AM $0.000146
-0.06%
$4,339 $0
Yesterday, at 8 PM $0.000147
+0.00%
$4,377 $0
Yesterday, at 11 AM $0.000147
+0.00%
$4,362 $0
Yesterday, at 8 AM $0.000149
+0.00%
$4,417 $0
Sep 26, 10 AM $0.000144
+0.21%
$4,280 $0.1
Sep 26, 6 AM $0.000144
+0.00%
$4,280 $0.1
Sep 25, 9 PM $0.000144
+0.00%
$4,274 $0
Sep 21, 12 PM $0.000139
+0.00%
$4,122 $0.01
Sep 20, 12 AM $0.00013
-4.06%
$3,862 $1
Sep 19, 6 PM $0.000144
+0.30%
$4,273 $0
Sep 19, 7 AM $0.000144
+0.00%
$4,279 $0
Sep 19, 6 AM $0.000144
+0.00%
$4,279 $0
Sep 19, 4 AM $0.000145
+0.00%
$4,301 $0
Sep 19, 3 AM $0.000146
+0.01%
$4,336 $0
Sep 19, 2 AM $0.000146
+0.00%
$4,349 $0
Sep 18, 3 PM $0.000143
+0.00%
$4,239 $0
Sep 18, 2 PM $0.000141
+0.00%
$4,198 $0
Sep 18, 9 AM $0.000136
+0.00%
$4,035 $0
Sep 18, 3 AM $0.000134
-0.10%
$3,987 $0.01
Sep 13, 11 AM $0.00013
+0.00%
$3,879 $0
Sep 13, 10 AM $0.000131
+0.00%
$3,882 $0
Sep 13, 9 AM $0.000131
-0.81%
$3,886 $0
Sep 12, 11 PM $0.000133
+0.00%
$3,944 $0.001
Sep 12, 5 AM $0.000131
+0.00%
$3,899 $0.01
Sep 11, 2 PM $0.000134
+0.00%
$3,987 $0.1
Sep 11, 1 PM $0.000131
+0.00%
$3,901 $0.1
Sep 11, 4 AM $0.000128
+0.00%
$3,799 $0.01
Sep 8, 7 AM $0.000133
+0.00%
$3,951 $0.01
Sep 8, 4 AM $0.000132
+0.00%
$3,931 $0
Sep 8, 1 AM $0.000133
+0.00%
$3,962 $0
Sep 7, 4 PM $0.000132
+0.00%
$3,930 $7
Sep 7, 7 AM $0.000134
+0.10%
$3,975 $7
Sep 7, 4 AM $0.000134
+0.00%
$3,993 $7
Sep 7, 2 AM $0.000135
+0.00%
$4,016 $8
Sep 6, 11 PM $0.000216
+0.00%
$6,413 $0
Sep 6, 11 AM $0.000215
+0.93%
$6,393 $0
Sep 4, 10 PM $0.000208
+0.00%
$6,199 $0.01
Sep 4, 1 PM $0.000211
+0.00%
$6,274 $0
Sep 4, 5 AM $0.000212
+0.00%
$6,302 $0
Sep 4, 2 AM $0.000212
+0.00%
$6,307 $0
Sep 4, 12 AM $0.000213
-0.12%
$6,329 $0
Sep 3, 3 PM $0.000215
+2.82%
$6,384 $0
Sep 3, 3 AM $0.000202
+0.00%
$6,015 $0.01
Sep 3, 12 AM $0.0002
+0.00%
$5,937 $0
Sep 2, 12 AM $0.000203
-0.34%
$6,032 $0.01
Sep 1, 7 PM $0.000207
+0.00%
$6,159 $0
Aug 31, 12 AM $0.000208
+0.00%
$6,178 $0
Aug 30, 5 AM $0.000215
+0.00%
$6,409 $0
Download