Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000146
+0.00%
$4,341 $0.01
Yesterday $0.000147
-0.91%
$4,377 $0
Sep 26, 2026 $0.000144
+0.01%
$-- $0.1
Sep 25, 2026 $0.000144
+0.00%
$4,274 $0
Sep 21, 2026 $0.000139
+0.00%
$-- $0.01
Sep 20, 2026 $0.00013
-4.06%
$-- $1
Sep 19, 2026 $0.000144
-1.74%
$4,273 $0
Sep 18, 2026 $0.000143
+6.20%
$-- $0
Sep 13, 2026 $0.00013
-1.00%
$-- $0
Sep 12, 2026 $0.000133
+1.15%
$3,944 $0.001
Sep 11, 2026 $0.000134
+4.95%
$-- $0.1
Sep 8, 2026 $0.000133
-0.27%
$-- $0.01
Sep 7, 2026 $0.000132
-2.13%
$-- $7
Sep 6, 2026 $0.000216
+1.24%
$6,413 $0
Sep 4, 2026 $0.000208
-2.16%
$6,199 $0.01
Sep 3, 2026 $0.000215
+7.52%
$-- $0
Sep 2, 2026 $0.000203
-0.34%
$-- $0.01
Sep 1, 2026 $0.000207
+0.00%
$6,159 $0
Aug 31, 2026 $0.000208
+0.00%
$-- $0
Aug 30, 2026 $0.000215
-0.27%
$-- $0
Aug 29, 2026 $0.000213
-0.12%
$-- $0.01
Aug 28, 2026 $0.000214
-3.31%
$6,351 $0
Aug 27, 2026 $0.000224
+6.40%
$6,658 $0
Aug 26, 2026 $0.000206
+2.59%
$6,124 $0.01
Aug 25, 2026 $0.000201
-5.20%
$5,990 $0
Aug 24, 2026 $0.000202
-0.06%
$6,021 $0
Aug 23, 2026 $0.000198
-0.48%
$-- $0.01
Aug 22, 2026 $0.000197
+0.02%
$-- $0
Aug 21, 2026 $0.000198
+7.95%
$5,874 $0
Aug 20, 2026 $0.00018
+0.68%
$5,363 $0
Aug 19, 2026 $0.000169
-1.86%
$-- $2
Aug 16, 2026 $0.00019
+7.81%
$5,652 $3
Mar 4, 2026 $0.000119
-1.45%
$-- $0
Dec 11, 2025 $0.00019
+0.00%
$-- $0
May 12, 2025 $0.000795
+0.00%
$-- $10
May 5, 2025 $0.000648
+0.00%
$-- $8
Apr 28, 2025 $0.000666
+0.00%
$-- $8
Apr 21, 2025 $0.000608
+0.00%
$-- $8
Apr 7, 2025 $0.000546
+0.00%
$-- $0
Mar 31, 2025 $0.000681
+0.00%
$-- $6
Mar 24, 2025 $0.000709
+0.00%
$-- $0
Mar 10, 2025 $0.000644
+0.00%
$-- $0
Mar 3, 2025 $0.00087
+0.00%
$-- $0
Feb 24, 2025 $0.000779
+0.00%
$-- $8
Feb 17, 2025 $0.00122
+0.00%
$-- $10
Feb 3, 2025 $0.00182
+0.00%
$-- $28
Jan 27, 2025 $0.00213
+0.00%
$-- $4
Jan 26, 2025 $0.00232
+0.00%
$-- $15
Jan 25, 2025 $0.00233
+0.00%
$-- $311
Jan 24, 2025 $0.00243
+0.00%
$-- $179
Download