DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000119
-1.45%
$ -- $ 0
Dec 11, 2025 $ 0.00019
+0.00%
$ -- $ 0
May 12, 2025 $ 0.000795
+0.00%
$ -- $ 10
May 5, 2025 $ 0.000648
+0.00%
$ -- $ 8
Apr 28, 2025 $ 0.000666
+0.00%
$ -- $ 8
Apr 21, 2025 $ 0.000608
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.000546
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000681
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.000709
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.000644
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00087
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000779
+0.00%
$ -- $ 8
Feb 17, 2025 $ 0.00122
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.00182
+0.00%
$ -- $ 28
Jan 27, 2025 $ 0.00213
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.00232
+0.00%
$ -- $ 15
Jan 25, 2025 $ 0.00233
+0.00%
$ -- $ 311
Jan 24, 2025 $ 0.00243
+0.00%
$ -- $ 179
Oct 31, 2024 $ 0.000016
+0.07%
$ -- $ 20
Oct 30, 2024 $ 0.0000161
+0.13%
$ 5,854 $ 20
Oct 12, 2024 $ 0.0000253
-0.07%
$ -- $ 102
Oct 11, 2024 $ 0.0000253
+22.10%
$ 9,194 $ 174
Oct 10, 2024 $ 0.0000207
-50.53%
$ 7,520 $ 1,285
Oct 9, 2024 $ 0.000042
+136.22%
$ 15,235 $ 2,805
Oct 8, 2024 $ 0.0000178
+20.52%
$ 6,452 $ 2,294
Oct 7, 2024 $ 0.0000148
+2.30%
$ 5,365 $ 889
Oct 6, 2024 $ 0.0000122
+1.35%
$ -- $ 145
Oct 5, 2024 $ 0.000012
-0.67%
$ 4,361 $ 284
Oct 4, 2024 $ 0.0000117
-0.14%
$ -- $ 149
Oct 3, 2024 $ 0.0000117
+1.73%
$ 4,262 $ 149
Oct 2, 2024 $ 0.0000115
-0.32%
$ 4,193 $ 38
Sep 30, 2024 $ 0.0000148
-2.03%
$ 5,391 $ 10
Sep 29, 2024 $ 0.0000151
-5.26%
$ 5,499 $ 390
Sep 28, 2024 $ 0.0000161
-0.96%
$ -- $ 469
Sep 27, 2024 $ 0.0000163
+40.63%
$ 5,927 $ 832
Sep 26, 2024 $ 0.0000116
+1.51%
$ 4,219 $ 16
Sep 25, 2024 $ 0.0000113
-2.52%
$ 4,106 $ 15
Sep 24, 2024 $ 0.0000116
+1.67%
$ 4,215 $ 15
Sep 16, 2024 $ 0.0000106
-0.66%
$ -- $ 19
Sep 15, 2024 $ 0.0000107
-4.19%
$ 3,871 $ 19
Sep 11, 2024 $ 0.0000106
-2.05%
$ 3,853 $ 134
Sep 10, 2024 $ 0.0000108
-32.23%
$ 3,933 $ 205
Sep 9, 2024 $ 0.000016
-58.49%
$ 5,807 $ 10,144
Sep 8, 2024 $ 0.0000385
+1.05%
$ 13,999 $ 2,994
Sep 1, 2024 $ 0.000124
-0.26%
$ -- $ 4,412
Aug 31, 2024 $ 0.000124
-22.20%
$ 45,141 $ 5,578
Aug 30, 2024 $ 0.00016
-0.01%
$ 58,005 $ 5,479
Aug 29, 2024 $ 0.000323
+213.36%
$ 130,449 $ 48,288
Aug 25, 2024 $ 0.00191
-2.53%
$ -- $ 27
Aug 24, 2024 $ 0.00196
+3.98%
$ 711,131 $ 36
Download