DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000119
-1.45%
$ -- $ 0
Dec 2025 $ 0.00019
+0.00%
$ -- $ 0
May 2025 $ 0.000795
+22.82%
$ -- $ 19
Apr 2025 $ 0.000666
+22.01%
$ -- $ 17
Mar 2025 $ 0.000681
-21.74%
$ -- $ 6
Feb 2025 $ 0.000779
-57.17%
$ -- $ 46
Jan 2025 $ 0.00213
-12.22%
$ -- $ 510
Oct 2024 $ 0.0000161
+39.17%
$ -- $ 8,332
Sep 2024 $ 0.0000148
-88.06%
$ 5,391 $ 19,673
Aug 2024 $ 0.000124
-94.88%
$ 45,141 $ 190,510
Jul 2024 $ 0.0031
+0.02%
$ -- $ 569
Jun 2024 $ 0.00271
-17.69%
$ -- $ 1,516
May 2024 $ 0.00327
-29.30%
$ -- $ 5,302
Apr 2024 $ 0.00544
-35.22%
$ -- $ 19,706
Mar 2024 $ 0.00811
+12.69%
$ 2.95 million $ 138,808
May 2023 $ 0.0062
-28.03%
$ -- $ 560,532
Apr 2023 $ 0.00863
+36.07%
$ 3.14 million $ 911,528
Mar 2023 $ 0.00589
-22.97%
$ 2.14 million $ 989,392
Feb 2023 $ 0.00767
+15.00%
$ 2.79 million $ 252,476
Download