Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000147
+6.20%
$4,377 $0
Sep 14 $0.00013
-3.24%
$-- $1
Sep 7 $0.000133
-1.79%
$-- $0.1
Aug 31 $0.000216
+3.80%
$6,413 $5
Aug 24 $0.000215
+6.38%
$-- $0
Aug 17 $0.000197
+14.33%
$-- $1
Mar 2 $0.000119
-1.45%
$-- $0
Dec 8 $0.00019
+0.00%
$-- $0
May 12 $0.000795
+0.00%
$-- $10
May 5 $0.000648
+0.00%
$-- $8
Apr 28 $0.000666
+0.00%
$-- $8
Apr 21 $0.000608
+0.00%
$-- $8
Apr 7 $0.000546
+0.00%
$-- $0
Mar 31 $0.000681
+0.00%
$-- $6
Mar 24 $0.000709
+0.00%
$-- $0
Mar 10 $0.000644
+0.00%
$-- $0
Mar 3 $0.00087
+0.00%
$-- $0
Feb 24 $0.000779
+0.00%
$-- $8
Feb 17 $0.00122
+0.00%
$-- $10
Feb 3 $0.00182
+0.00%
$-- $28
Jan 27 $0.00213
+0.00%
$-- $4
Jan 20 $0.00233
-4.18%
$-- $490
Oct 28 $0.000016
-0.34%
$-- $39
Oct 7 $0.0000253
+75.12%
$-- $7,547
Sep 30 $0.000012
-20.75%
$-- $630
Sep 23 $0.0000161
+41.23%
$5,499 $1,346
Sep 16 $0.0000106
-0.66%
$-- $19
Sep 9 $0.0000106
-72.46%
$3,871 $10,482
Aug 26 $0.000124
+20.32%
$-- $63,757
Aug 19 $0.00196
+3.31K%
$-- $276
Aug 12 $0.0000722
-1.01%
$20,852 $9,233
Aug 5 $0.00241
+271.86%
$-- $45,719
Jul 29 $0.000648
-73.32%
$235,213 $74,610
Jul 22 $0.0031
-2.61%
$-- $113
Jul 1 $0.00256
-17.58%
$-- $365
Jun 24 $0.00271
+0.00%
$-- $58
Jun 17 $0.00288
-5.30%
$-- $351
Jun 10 $0.003
-5.24%
$-- $331
Jun 3 $0.00305
-10.00%
$-- $756
May 27 $0.0033
-20.52%
$-- $932
May 20 $0.00436
-12.12%
$-- $523
May 13 $0.00511
+2.37%
$-- $1,075
May 6 $0.00493
-3.00%
$-- $639
Apr 29 $0.00506
+9.37%
$1.84 million $478
Apr 22 $0.00544
+8.13%
$-- $3,028
Apr 15 $0.00477
-12.12%
$1.82 million $1,123
Apr 8 $0.00599
-20.13%
$1.97 million $2,489
Apr 1 $0.00757
-9.85%
$2.72 million $4,745
Mar 25 $0.00826
+21.91%
$2.95 million $126,287
Mar 18 $0.00596
-15.38%
$2.44 million $5,463
Download