DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000119
-1.45%
$ -- $ 0
Dec 8 $ 0.00019
+0.00%
$ -- $ 0
May 12 $ 0.000795
+0.00%
$ -- $ 10
May 5 $ 0.000648
+0.00%
$ -- $ 8
Apr 28 $ 0.000666
+0.00%
$ -- $ 8
Apr 21 $ 0.000608
+0.00%
$ -- $ 8
Apr 7 $ 0.000546
+0.00%
$ -- $ 0
Mar 31 $ 0.000681
+0.00%
$ -- $ 6
Mar 24 $ 0.000709
+0.00%
$ -- $ 0
Mar 10 $ 0.000644
+0.00%
$ -- $ 0
Mar 3 $ 0.00087
+0.00%
$ -- $ 0
Feb 24 $ 0.000779
+0.00%
$ -- $ 8
Feb 17 $ 0.00122
+0.00%
$ -- $ 10
Feb 3 $ 0.00182
+0.00%
$ -- $ 28
Jan 27 $ 0.00213
+0.00%
$ -- $ 4
Jan 20 $ 0.00233
-4.18%
$ -- $ 490
Oct 28 $ 0.000016
-0.34%
$ -- $ 39
Oct 7 $ 0.0000253
+75.12%
$ -- $ 7,547
Sep 30 $ 0.000012
-20.75%
$ -- $ 630
Sep 23 $ 0.0000161
+41.23%
$ 5,499 $ 1,346
Sep 16 $ 0.0000106
-0.66%
$ -- $ 19
Sep 9 $ 0.0000106
-72.46%
$ 3,871 $ 10,482
Aug 26 $ 0.000124
+20.32%
$ -- $ 63,757
Aug 19 $ 0.00196
+3,312.84%
$ -- $ 276
Aug 12 $ 0.0000722
-1.01%
$ 20,852 $ 9,233
Aug 5 $ 0.00241
+271.86%
$ -- $ 45,719
Jul 29 $ 0.000648
-73.32%
$ 235,213 $ 74,610
Jul 22 $ 0.0031
-2.61%
$ -- $ 113
Jul 1 $ 0.00256
-17.58%
$ -- $ 365
Jun 24 $ 0.00271
+0.00%
$ -- $ 58
Jun 17 $ 0.00288
-5.30%
$ -- $ 351
Jun 10 $ 0.003
-5.24%
$ -- $ 331
Jun 3 $ 0.00305
-10.00%
$ -- $ 756
May 27 $ 0.0033
-20.52%
$ -- $ 932
May 20 $ 0.00436
-12.12%
$ -- $ 523
May 13 $ 0.00511
+2.37%
$ -- $ 1,075
May 6 $ 0.00493
-3.00%
$ -- $ 639
Apr 29 $ 0.00506
+9.37%
$ 1.84 million $ 478
Apr 22 $ 0.00544
+8.13%
$ -- $ 3,028
Apr 15 $ 0.00477
-12.12%
$ 1.82 million $ 1,123
Apr 8 $ 0.00599
-20.13%
$ 1.97 million $ 2,489
Apr 1 $ 0.00757
-9.85%
$ 2.72 million $ 4,745
Mar 25 $ 0.00826
+21.91%
$ 2.95 million $ 126,287
Mar 18 $ 0.00596
-15.38%
$ 2.44 million $ 5,463
Mar 11 $ 0.00746
+3.64%
$ 2.56 million $ 5,868
May 22 $ 0.0062
-0.52%
$ -- $ 5,088
May 15 $ 0.00627
+27.80%
$ 2.27 million $ 175,964
May 8 $ 0.00631
-5.43%
$ 1.78 million $ 154,427
May 1 $ 0.00673
-21.93%
$ 2.44 million $ 175,708
Apr 24 $ 0.00866
-7.61%
$ 3.14 million $ 179,693
Download