Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWG Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.000016
+0.07%
$-- $20
Oct 30, 2024 $0.0000161
+0.13%
$5,854 $20
Oct 12, 2024 $0.0000253
-0.07%
$-- $102
Oct 11, 2024 $0.0000253
+22.10%
$9,194 $174
Oct 10, 2024 $0.0000207
-50.53%
$7,520 $1,285
Oct 9, 2024 $0.000042
+136.22%
$15,235 $2,805
Oct 8, 2024 $0.0000178
+20.52%
$6,452 $2,294
Oct 7, 2024 $0.0000148
+2.30%
$5,365 $889
Oct 6, 2024 $0.0000122
+1.35%
$-- $145
Oct 5, 2024 $0.000012
-0.67%
$4,361 $284
Oct 4, 2024 $0.0000117
-0.14%
$-- $149
Oct 3, 2024 $0.0000117
+1.73%
$4,262 $149
Oct 2, 2024 $0.0000115
-0.32%
$4,193 $38
Sep 30, 2024 $0.0000148
-2.03%
$5,391 $10
Sep 29, 2024 $0.0000151
-5.26%
$5,499 $390
Sep 28, 2024 $0.0000161
-0.96%
$-- $469
Sep 27, 2024 $0.0000163
+40.63%
$5,927 $832
Sep 26, 2024 $0.0000116
+1.51%
$4,219 $16
Sep 25, 2024 $0.0000113
-2.52%
$4,106 $15
Sep 24, 2024 $0.0000116
+1.67%
$4,215 $15
Sep 16, 2024 $0.0000106
-0.66%
$-- $19
Sep 15, 2024 $0.0000107
-4.19%
$3,871 $19
Sep 11, 2024 $0.0000106
-2.05%
$3,853 $134
Sep 10, 2024 $0.0000108
-32.23%
$3,933 $205
Sep 9, 2024 $0.000016
-58.49%
$5,807 $10,144
Sep 8, 2024 $0.0000385
+1.05%
$13,999 $2,994
Sep 1, 2024 $0.000124
-0.26%
$-- $4,412
Aug 31, 2024 $0.000124
-22.20%
$45,141 $5,578
Aug 30, 2024 $0.00016
-0.01%
$58,005 $5,479
Aug 29, 2024 $0.000323
+213.36%
$130,449 $48,288
Aug 25, 2024 $0.00191
-2.53%
$-- $27
Aug 24, 2024 $0.00196
+3.98%
$711,131 $36
Aug 19, 2024 $0.00254
+4.32K%
$921,889 $239
Aug 18, 2024 $0.0000574
-1.63%
$20,852 $1,300
Aug 15, 2024 $0.0000722
-0.77%
$-- $3,943
Aug 14, 2024 $0.0000728
-0.21%
$26,451 $5,290
Aug 7, 2024 $0.00241
+3.04%
$-- $33
Aug 6, 2024 $0.00233
+1.32K%
$844,657 $29
Aug 5, 2024 $0.000164
-74.61%
$59,650 $45,657
Aug 4, 2024 $0.000648
-23.70%
$235,213 $24,152
Aug 3, 2024 $0.000849
-62.86%
$308,423 $50,385
Aug 2, 2024 $0.00228
-5.89%
$829,688 $72
Jul 22, 2024 $0.0031
-2.61%
$-- $113
Jul 21, 2024 $0.00318
+4.41%
$1.16 million $91
Jul 6, 2024 $0.00256
+5.43%
$928,030 $41
Jul 5, 2024 $0.00243
-2.23%
$883,804 $90
Jul 2, 2024 $0.00312
+4.25%
$1.13 million $71
Jul 1, 2024 $0.00299
-3.49%
$1.09 million $163
Jun 26, 2024 $0.00271
+0.00%
$-- $11
Jun 25, 2024 $0.00271
+0.00%
$985,015 $48