DAWG Historical Data

DAWG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00949
-2.28%
$ 3.38 million $ 196,379
Apr 10 $ 0.00964
-19.90%
$ 3.51 million $ 164,585
Apr 3 $ 0.0119
+23.50%
$ 4.3 million $ 227,672
Mar 27 $ 0.00971
+45.10%
$ 3.53 million $ 220,537
Mar 20 $ 0.00669
-22.49%
$ 2.4 million $ 151,802
Mar 13 $ 0.00874
+11.48%
$ 3.15 million $ 226,691
Mar 6 $ 0.00757
+1.21%
$ 2.82 million $ 189,795
Feb 27 $ 0.00764
+105.66%
$ 2.78 million $ 251,434
Feb 20 $ 0.00351
-47.42%
$ 1.27 million $ 160,533
Download