Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWG Historical Data

DAWG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.00288
+0.47%
$-- $176
Jun 19, 2024 $0.00287
-5.76%
$1.04 million $175
Jun 12, 2024 $0.003
+2.17%
$-- $129
Jun 11, 2024 $0.00292
-5.43%
$1.06 million $104
Jun 10, 2024 $0.00309
-2.28%
$1.12 million $98
Jun 8, 2024 $0.00305
-2.01%
$-- $71
Jun 7, 2024 $0.00312
-5.20%
$1.13 million $301
Jun 6, 2024 $0.00329
-2.86%
$1.2 million $374
Jun 5, 2024 $0.00339
+0.00%
$1.23 million $10
Jun 2, 2024 $0.0033
-0.40%
$-- $3
Jun 1, 2024 $0.00327
-0.68%
$1.19 million $16
May 31, 2024 $0.00327
+0.42%
$-- $83
May 30, 2024 $0.00328
-5.39%
$1.19 million $82
May 29, 2024 $0.00348
-10.82%
$1.26 million $363
May 28, 2024 $0.00389
-4.38%
$1.41 million $150
May 27, 2024 $0.00408
-1.66%
$1.48 million $236
May 26, 2024 $0.00436
+0.00%
$-- $39
May 25, 2024 $0.00436
-1.92%
$1.58 million $38
May 24, 2024 $0.00446
-0.13%
$1.62 million $128
May 21, 2024 $0.00524
-1.23%
$-- $173
May 20, 2024 $0.00531
+7.04%
$1.93 million $184
May 19, 2024 $0.00503
-1.75%
$-- $213
May 18, 2024 $0.00511
-0.82%
$1.86 million $325
May 17, 2024 $0.00528
+5.77%
$-- $231
May 16, 2024 $0.00499
-3.61%
$1.81 million $403
May 14, 2024 $0.00492
-3.09%
$-- $51
May 13, 2024 $0.00502
+0.43%
$1.82 million $65
May 9, 2024 $0.00493
+0.94%
$-- $121
May 8, 2024 $0.00488
-4.51%
$1.77 million $120
May 7, 2024 $0.00513
+0.07%
$1.86 million $251
May 6, 2024 $0.00514
+1.10%
$1.87 million $147
May 5, 2024 $0.00508
+0.24%
$1.84 million $1,423
May 4, 2024 $0.00506
+1.52%
$1.84 million $143
May 3, 2024 $0.00499
+0.52%
$1.81 million $76
May 2, 2024 $0.00496
-1.30%
$1.8 million $164
May 1, 2024 $0.005
+8.20%
$1.82 million $95
Apr 27, 2024 $0.00544
+1.91%
$1.98 million $479
Apr 26, 2024 $0.00535
-2.95%
$1.94 million $88
Apr 25, 2024 $0.00589
+0.00%
$-- $80
Apr 24, 2024 $0.00589
+1.29%
$2.14 million $80
Apr 23, 2024 $0.00583
+10.86%
$2.12 million $161
Apr 22, 2024 $0.00526
+4.52%
$1.91 million $2,141
Apr 21, 2024 $0.00502
+5.34%
$1.82 million $7,933
Apr 20, 2024 $0.00477
+0.00%
$1.73 million $361
Apr 17, 2024 $0.00535
-1.09%
$1.94 million $121
Apr 16, 2024 $0.00542
+2.72%
$1.97 million $270
Apr 15, 2024 $0.00543
+0.00%
$-- $372
Apr 14, 2024 $0.00543
-9.42%
$1.97 million $294
Apr 13, 2024 $0.00599
-7.35%
$2.18 million $409
Apr 12, 2024 $0.00647
-8.36%
$2.35 million $633