DAWG Historical Data

DAWG Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00618
-0.78%
$ 2.25 million $ 5,026
May 21, 2023 $ 0.00624
-0.49%
$ 2.27 million $ 32,930
May 20, 2023 $ 0.00627
+1.33%
$ 2.28 million $ 19,320
May 19, 2023 $ 0.00619
+6.76%
$ 2.25 million $ 21,652
May 18, 2023 $ 0.00579
-0.90%
$ 2.1 million $ 33,431
May 17, 2023 $ 0.00585
+0.02%
$ 2.12 million $ 34,840
May 16, 2023 $ 0.00585
+0.65%
$ 2.12 million $ 30,944
May 15, 2023 $ 0.0048
-2.19%
$ 1.74 million $ 35,778
May 14, 2023 $ 0.0049
-22.18%
$ 1.78 million $ 16,415
May 13, 2023 $ 0.00631
+3.14%
$ 2.29 million $ 19,008
May 12, 2023 $ 0.00612
-0.18%
$ 2.22 million $ 32,716
May 11, 2023 $ 0.00613
+1.54%
$ 2.23 million $ 30,178
May 10, 2023 $ 0.00603
-25.85%
$ 2.19 million $ 29,760
May 9, 2023 $ 0.00666
-0.53%
$ 2.42 million $ 4,062
May 8, 2023 $ 0.00669
+0.27%
$ 2.43 million $ 38,702
May 7, 2023 $ 0.00673
+1.21%
$ 2.44 million $ 25,043
May 6, 2023 $ 0.00668
-3.76%
$ 2.43 million $ 29,305
May 5, 2023 $ 0.00696
+0.57%
$ 2.53 million $ 7,784
May 4, 2023 $ 0.00697
-8.85%
$ 2.53 million $ 28,041
May 3, 2023 $ 0.0077
+0.12%
$ 2.8 million $ 34,191
May 2, 2023 $ 0.00762
+9.65%
$ 2.77 million $ 10,058
May 1, 2023 $ 0.00916
+6.30%
$ 3.33 million $ 41,286
Apr 30, 2023 $ 0.00863
-0.29%
$ 3.14 million $ 31,734
Apr 29, 2023 $ 0.00866
+6.56%
$ 3.14 million $ 18,179
Apr 28, 2023 $ 0.00811
-0.67%
$ 2.95 million $ 22,186
Apr 27, 2023 $ 0.00811
-0.09%
$ 2.94 million $ 31,838
Apr 26, 2023 $ 0.00814
-4.31%
$ 2.96 million $ 41,916
Apr 25, 2023 $ 0.00839
-44.43%
$ 3.05 million $ 32,048
Apr 24, 2023 $ 0.00892
-4.80%
$ 3.24 million $ 33,527
Apr 23, 2023 $ 0.00931
-0.33%
$ 3.38 million $ 28,032
Apr 22, 2023 $ 0.00949
-3.65%
$ 3.45 million $ 22,541
Apr 21, 2023 $ 0.00975
-8.19%
$ 3.54 million $ 31,655
Apr 20, 2023 $ 0.0105
-7.02%
$ 3.82 million $ 33,014
Apr 19, 2023 $ 0.0114
+0.44%
$ 4.13 million $ 34,013
Apr 18, 2023 $ 0.0113
-10.71%
$ 4.11 million $ 33,444
Apr 17, 2023 $ 0.0127
+30.51%
$ 4.6 million $ 41,710
Apr 16, 2023 $ 0.00966
+0.14%
$ 3.51 million $ 29,447
Apr 15, 2023 $ 0.00964
-0.72%
$ 3.5 million $ 19,649
Apr 14, 2023 $ 0.00974
-14.16%
$ 3.54 million $ 39,578
Apr 13, 2023 $ 0.0112
-7.36%
$ 4.06 million $ 29,512
Apr 12, 2023 $ 0.0121
-0.32%
$ 4.39 million $ 26,192
Apr 11, 2023 $ 0.0121
+3.52%
$ 4.4 million $ 5,935
Apr 10, 2023 $ 0.0118
-1.99%
$ 4.28 million $ 43,720
Apr 9, 2023 $ 0.0119
-3.00%
$ 4.3 million $ 37,347
Apr 8, 2023 $ 0.0121
-5.59%
$ 4.4 million $ 27,399
Apr 7, 2023 $ 0.0128
+27.99%
$ 4.65 million $ 29,625
Apr 6, 2023 $ 0.0098
+6.57%
$ 3.56 million $ 28,973
Apr 5, 2023 $ 0.00918
+14.45%
$ 3.34 million $ 32,515
Apr 4, 2023 $ 0.00796
-10.82%
$ 2.89 million $ 27,830
Apr 3, 2023 $ 0.00903
-5.94%
$ 3.28 million $ 43,982