Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWG Historical Data

DAWG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.00786
-5.61%
$2.86 million $34,888
Mar 14, 2023 $0.0083
+1.12%
$3.01 million $37,323
Mar 13, 2023 $0.00837
+6.73%
$3.04 million $46,749
Mar 12, 2023 $0.00777
+3.59%
$2.82 million $34,364
Mar 11, 2023 $0.00757
+0.13%
$2.75 million $30,293
Mar 10, 2023 $0.00757
-6.20%
$2.75 million $24,754
Mar 9, 2023 $0.00801
+4.05%
$2.91 million $39,455
Mar 8, 2023 $0.00764
-12.01%
$2.77 million $23,117
Mar 7, 2023 $0.00855
-2.25%
$3.1 million $27,351
Mar 6, 2023 $0.00874
+16.86%
$3.17 million $44,826
Mar 5, 2023 $0.00764
-3.52%
$2.78 million $34,652
Mar 4, 2023 $0.00798
-14.29%
$2.9 million $23,029
Mar 3, 2023 $0.00942
+62.25%
$3.42 million $55,136
Mar 2, 2023 $0.00571
+31.75%
$2.08 million $21,071
Mar 1, 2023 $0.00426
-44.22%
$1.55 million $25,603
Feb 28, 2023 $0.00767
+127.79%
$2.79 million $59,413
Feb 27, 2023 $0.00335
-9.76%
$1.22 million $32,529
Feb 26, 2023 $0.00351
-3.46%
$1.27 million $16,037
Feb 25, 2023 $0.00379
-22.96%
$1.38 million $23,858
Feb 24, 2023 $0.00487
+65.15%
$1.77 million $29,316
Feb 23, 2023 $0.0027
+28.12%
$981,195 $35,408
Feb 22, 2023 $0.00413
-38.94%
$1.5 million $18,010
Feb 21, 2023 $0.00684
+2.52%
$2.48 million $37,905
Download