Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000146
+0.00%
$4,341 $0.01
Today, at 2 AM $0.000146
+0.00%
$4,336 $0.01
Today, at 1 AM $0.000146
-0.06%
$4,339 $0
Yesterday, at 8 PM $0.000147
+0.00%
$4,377 $0
Yesterday, at 11 AM $0.000147
+0.00%
$4,362 $0
Yesterday, at 8 AM $0.000149
+0.00%
$4,417 $0
Sep 26, 10 AM $0.000144
+0.21%
$4,280 $0.1
Sep 26, 6 AM $0.000144
+0.00%
$4,280 $0.1
Sep 25, 9 PM $0.000144
+0.00%
$4,274 $0
Sep 21, 12 PM $0.000139
+0.00%
$4,122 $0.01
Sep 20, 12 AM $0.00013
-4.06%
$3,862 $1
Sep 19, 6 PM $0.000144
+0.30%
$4,273 $0
Sep 19, 7 AM $0.000144
+0.00%
$4,279 $0
Sep 19, 6 AM $0.000144
+0.00%
$4,279 $0
Sep 19, 4 AM $0.000145
+0.00%
$4,301 $0
Sep 19, 3 AM $0.000146
+0.01%
$4,336 $0
Sep 19, 2 AM $0.000146
+0.00%
$4,349 $0
Sep 18, 3 PM $0.000143
+0.00%
$4,239 $0
Sep 18, 2 PM $0.000141
+0.00%
$4,198 $0
Sep 18, 9 AM $0.000136
+0.00%
$4,035 $0
Sep 18, 3 AM $0.000134
-0.10%
$3,987 $0.01
Sep 13, 11 AM $0.00013
+0.00%
$3,879 $0
Sep 13, 10 AM $0.000131
+0.00%
$3,882 $0
Sep 13, 9 AM $0.000131
-0.81%
$3,886 $0
Sep 12, 11 PM $0.000133
+0.00%
$3,944 $0.001
Sep 12, 5 AM $0.000131
+0.00%
$3,899 $0.01
Sep 11, 2 PM $0.000134
+0.00%
$3,987 $0.1
Sep 11, 1 PM $0.000131
+0.00%
$3,901 $0.1
Sep 11, 4 AM $0.000128
+0.00%
$3,799 $0.01
Sep 8, 7 AM $0.000133
+0.00%
$3,951 $0.01
Sep 8, 4 AM $0.000132
+0.00%
$3,931 $0
Sep 8, 1 AM $0.000133
+0.00%
$3,962 $0
Sep 7, 4 PM $0.000132
+0.00%
$3,930 $7
Sep 7, 7 AM $0.000134
+0.10%
$3,975 $7
Sep 7, 4 AM $0.000134
+0.00%
$3,993 $7
Sep 7, 2 AM $0.000135
+0.00%
$4,016 $8
Sep 6, 11 PM $0.000216
+0.00%
$6,413 $0
Sep 6, 11 AM $0.000215
+0.93%
$6,393 $0
Sep 4, 10 PM $0.000208
+0.00%
$6,199 $0.01
Sep 4, 1 PM $0.000211
+0.00%
$6,274 $0
Sep 4, 5 AM $0.000212
+0.00%
$6,302 $0
Sep 4, 2 AM $0.000212
+0.00%
$6,307 $0
Sep 4, 12 AM $0.000213
-0.12%
$6,329 $0
Sep 3, 3 PM $0.000215
+2.82%
$6,384 $0
Sep 3, 3 AM $0.000202
+0.00%
$6,015 $0.01
Sep 3, 12 AM $0.0002
+0.00%
$5,937 $0
Sep 2, 12 AM $0.000203
-0.34%
$6,032 $0.01
Sep 1, 7 PM $0.000207
+0.00%
$6,159 $0
Aug 31, 12 AM $0.000208
+0.00%
$6,178 $0
Aug 30, 5 AM $0.000215
+0.00%
$6,409 $0
Download