Kassandra Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00205
-3.55%
$ -- $ 0
Sep 2025 $ 0.00195
+5.17%
$ -- $ 35
Aug 2025 $ 0.00189
-1.72%
$ -- $ 100
Jul 2025 $ 0.00203
+4.28%
$ -- $ 17
Jun 2025 $ 0.00158
-12.62%
$ -- $ 36
May 2025 $ 0.00202
+13.79%
$ -- $ 118
Apr 2025 $ 0.00195
+13.35%
$ -- $ 51
Dec 2024 $ 0.00977
-13.83%
$ -- $ 9,533
Jul 2024 $ 0.0452
+3.51%
$ -- $ 33,736
Jun 2024 $ 0.0343
-14.55%
$ -- $ 17,111
Feb 2024 $ 0.0839
-2.49%
$ -- $ 38,868
Dec 2023 $ 0.0916
-15.07%
$ -- $ 20,587
Apr 2023 $ 0.179
-0.36%
$ -- $ 7,347
Mar 2023 $ 0.133
+3.86%
$ -- $ 7,424
Jan 2023 $ 0.164
-1.11%
$ -- $ 11,623
Download