Kassandra Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00205
-0.05%
$-- $0
Oct 4, 2025 $0.00205
-3.50%
$-- $0
Sep 26, 2025 $0.00195
-1.06%
$-- $7
Sep 25, 2025 $0.00198
-9.88%
$-- $7
Sep 24, 2025 $0.00224
-3.44%
$-- $8
Sep 17, 2025 $0.00233
+0.17%
$-- $0
Sep 2, 2025 $0.00187
+4.47%
$-- $6
Sep 1, 2025 $0.00179
-3.80%
$-- $6
Aug 11, 2025 $0.00189
+0.94%
$-- $8
Aug 10, 2025 $0.00187
-2.53%
$-- $33
Aug 9, 2025 $0.00192
-0.25%
$-- $58
Jul 19, 2025 $0.00203
+0.68%
$-- $8
Jul 18, 2025 $0.00202
-1.92%
$-- $8
Jul 17, 2025 $0.00204
+4.57%
$-- $1
Jun 19, 2025 $0.00158
-1.16%
$-- $12
Jun 18, 2025 $0.0016
-1.15%
$-- $15
Jun 11, 2025 $0.00194
-0.85%
$-- $0
Jun 10, 2025 $0.00195
+1.81%
$-- $0
Jun 7, 2025 $0.00181
+5.60%
$-- $5
Jun 6, 2025 $0.00171
-0.26%
$-- $4
Jun 4, 2025 $0.00183
-0.46%
$-- $0.1
Jun 3, 2025 $0.00184
-1.03%
$-- $0.1
Jun 1, 2025 $0.0018
-0.37%
$-- $0.1
May 31, 2025 $0.00181
+0.74%
$-- $0.1
May 28, 2025 $0.00202
+0.10%
$-- $1
May 27, 2025 $0.00201
-0.85%
$-- $1
May 23, 2025 $0.00211
-2.88%
$-- $0
May 22, 2025 $0.00217
-0.73%
$-- $0
May 21, 2025 $0.00196
-0.27%
$-- $7
May 20, 2025 $0.00196
+2.13%
$-- $7
May 16, 2025 $0.00206
+1.79%
$-- $15
May 15, 2025 $0.00202
-2.25%
$-- $76
May 12, 2025 $0.00221
+0.98%
$-- $5
May 11, 2025 $0.00219
-0.02%
$-- $5
May 10, 2025 $0.00216
+5.24%
$-- $0
May 9, 2025 $0.00205
-0.33%
$-- $0
May 6, 2025 $0.00173
-0.45%
$-- $0
May 5, 2025 $0.00175
-1.21%
$-- $0
Apr 29, 2025 $0.00195
+0.79%
$-- $4
Apr 28, 2025 $0.00193
+0.14%
$-- $4
Apr 26, 2025 $0.002
+1.15%
$-- $4
Apr 25, 2025 $0.00196
-1.32%
$-- $4
Apr 23, 2025 $0.00197
+1.34%
$-- $0
Apr 22, 2025 $0.00196
+10.96%
$-- $9
Apr 21, 2025 $0.00176
-3.94%
$-- $6
Apr 18, 2025 $0.0017
+0.18%
$-- $7
Apr 17, 2025 $0.0017
-1.19%
$-- $13
Dec 10, 2024 $0.00977
-0.78%
$-- $2,180
Dec 9, 2024 $0.00985
-9.38%
$-- $2,272
Dec 7, 2024 $0.0114
-0.13%
$-- $2,535
Download