Kassandra Historical Data

KACY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00205
-3.50%
$ -- $ 0
Sep 22 $ 0.00195
-15.67%
$ -- $ 22
Sep 15 $ 0.00233
+0.17%
$ -- $ 0
Sep 1 $ 0.00187
+0.96%
$ -- $ 12
Aug 11 $ 0.00189
+0.94%
$ -- $ 8
Aug 4 $ 0.00192
-0.25%
$ -- $ 58
Jul 14 $ 0.00203
+4.28%
$ -- $ 17
Jun 16 $ 0.00158
-2.40%
$ -- $ 27
Jun 9 $ 0.00194
+1.14%
$ -- $ 0
Jun 2 $ 0.00181
-2.76%
$ -- $ 9
May 26 $ 0.0018
-11.52%
$ -- $ 3
May 19 $ 0.00211
+9.98%
$ -- $ 14
May 12 $ 0.00206
-5.55%
$ -- $ 96
May 5 $ 0.00216
+21.84%
$ -- $ 1
Apr 28 $ 0.00195
+0.90%
$ -- $ 8
Apr 21 $ 0.002
+9.07%
$ -- $ 24
Apr 14 $ 0.0017
-1.17%
$ -- $ 19
Dec 9 $ 0.00977
-10.11%
$ -- $ 4,452
Dec 2 $ 0.0114
+0.82%
$ -- $ 5,081
Jul 15 $ 0.0452
+3.51%
$ -- $ 33,736
Jun 24 $ 0.0343
-3.32%
$ -- $ 4,392
Jun 17 $ 0.0416
+3.60%
$ -- $ 8,177
Feb 26 $ 0.0839
-2.38%
$ -- $ 27,352
Jan 29 $ 0.0861
+0.04%
$ -- $ 11,517
Dec 18 $ 0.0916
-6.31%
$ -- $ 12,442
Dec 11 $ 0.108
+0.53%
$ -- $ 8,145
Apr 10 $ 0.179
-1.05%
$ -- $ 3,650
Apr 3 $ 0.181
+0.81%
$ -- $ 3,697
Mar 13 $ 0.133
+3.86%
$ -- $ 7,424
Jan 16 $ 0.164
-1.11%
$ -- $ 11,623
Download