Kassandra Historical Data

KACY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0115
+0.99%
$ -- $ 2,546
Jul 20, 2024 $ 0.0452
-0.56%
$ -- $ 16,889
Jul 19, 2024 $ 0.0455
+4.01%
$ -- $ 16,848
Jun 24, 2024 $ 0.0343
-3.32%
$ -- $ 4,392
Jun 23, 2024 $ 0.0354
+0.03%
$ -- $ 4,542
Jun 19, 2024 $ 0.0416
+3.10%
$ -- $ 4,152
Jun 18, 2024 $ 0.0403
+0.46%
$ -- $ 4,025
Feb 29, 2024 $ 0.0839
+7.60%
$ -- $ 11,770
Feb 28, 2024 $ 0.0779
-8.54%
$ -- $ 10,895
Feb 27, 2024 $ 0.085
-1.07%
$ -- $ 4,686
Feb 3, 2024 $ 0.0861
-2.71%
$ -- $ 5,679
Feb 2, 2024 $ 0.0885
+2.83%
$ -- $ 5,837
Dec 21, 2023 $ 0.0916
+1.30%
$ -- $ 6,276
Dec 20, 2023 $ 0.0904
-7.57%
$ -- $ 6,166
Dec 14, 2023 $ 0.108
+0.53%
$ -- $ 8,145
Apr 10, 2023 $ 0.179
-1.05%
$ -- $ 3,650
Apr 9, 2023 $ 0.181
+0.81%
$ -- $ 3,697
Mar 17, 2023 $ 0.133
+3.36%
$ -- $ 5,013
Mar 16, 2023 $ 0.128
+0.27%
$ -- $ 2,411
Jan 22, 2023 $ 0.164
+0.51%
$ -- $ 2,732
Jan 21, 2023 $ 0.164
-0.39%
$ -- $ 2,730
Jan 20, 2023 $ 0.168
-0.38%
$ -- $ 3,075
Jan 19, 2023 $ 0.169
+1.83%
$ -- $ 3,087
Download