T.OS Historical Data

TOSC
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000197
-0.02%
$ -- $ 3,811
Feb 22, 2024 $ 0.000197
-0.44%
$ -- $ 5,834
Feb 21, 2024 $ 0.000198
+0.25%
$ -- $ 5,842
Feb 20, 2024 $ 0.000198
+0.27%
$ -- $ 5,838
Feb 19, 2024 $ 0.000197
-0.99%
$ -- $ 4,040
Feb 16, 2024 $ 0.000199
+0.00%
$ -- $ 16
Feb 15, 2024 $ 0.000199
+0.61%
$ -- $ 5,064
Feb 14, 2024 $ 0.000198
+0.17%
$ -- $ 5,768
Feb 13, 2024 $ 0.000197
-1.08%
$ -- $ 5,216
Feb 12, 2024 $ 0.000198
+0.00%
$ -- $ 23
Feb 11, 2024 $ 0.000198
+0.03%
$ -- $ 23
Feb 10, 2024 $ 0.000198
+0.19%
$ -- $ 5,041
Feb 9, 2024 $ 0.000197
-0.42%
$ -- $ 5,934
Feb 8, 2024 $ 0.000198
+0.08%
$ -- $ 5,940
Feb 7, 2024 $ 0.000198
-0.01%
$ -- $ 5,924
Feb 6, 2024 $ 0.000198
+0.09%
$ -- $ 5,932
Feb 5, 2024 $ 0.000198
-0.66%
$ -- $ 3,850
Feb 4, 2024 $ 0.000199
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.000199
+0.93%
$ -- $ 77
Feb 2, 2024 $ 0.000197
-0.25%
$ -- $ 3,875
Feb 1, 2024 $ 0.000198
-0.13%
$ -- $ 6,647
Jan 31, 2024 $ 0.000197
+0.06%
$ -- $ 6,746
Jan 30, 2024 $ 0.000197
-0.52%
$ -- $ 6,628
Jan 29, 2024 $ 0.000198
-0.51%
$ -- $ 5,053
Jan 25, 2024 $ 0.000199
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.000199
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.000199
-0.01%
$ -- $ 44
Jan 22, 2024 $ 0.000199
-1.10%
$ -- $ 1,512
Jan 21, 2024 $ 0.0002
-0.01%
$ -- $ 6,524
Jan 20, 2024 $ 0.000201
-0.39%
$ -- $ 6,646
Jan 19, 2024 $ 0.000199
-0.13%
$ -- $ 6,802
Jan 18, 2024 $ 0.000201
+0.79%
$ -- $ 6,776
Jan 17, 2024 $ 0.0002
+0.61%
$ -- $ 6,712
Jan 16, 2024 $ 0.0002
+0.73%
$ -- $ 6,714
Jan 15, 2024 $ 0.000199
+0.18%
$ -- $ 4,226
Jan 14, 2024 $ 0.000199
+0.00%
$ -- $ 20
Jan 13, 2024 $ 0.000199
-1.42%
$ -- $ 20
Jan 12, 2024 $ 0.000201
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.0002
+0.00%
$ -- $ 17
Jan 9, 2024 $ 0.0002
+0.00%
$ -- $ 17
Jan 7, 2024 $ 0.000201
+0.00%
$ -- $ 20
Jan 6, 2024 $ 0.000201
+1.26%
$ -- $ 1,103
Jan 5, 2024 $ 0.000201
+1.25%
$ -- $ 6,791
Jan 4, 2024 $ 0.0002
+0.37%
$ -- $ 6,707
Jan 3, 2024 $ 0.000199
+0.09%
$ -- $ 6,954
Jan 2, 2024 $ 0.000199
+0.36%
$ -- $ 1,376
Jan 1, 2024 $ 0.000199
-0.01%
$ -- $ 5,769
Dec 31, 2023 $ 0.000201
+1.00%
$ -- $ 6,760
Dec 30, 2023 $ 0.0002
-0.49%
$ -- $ 6,800
Dec 29, 2023 $ 0.000201
+0.90%
$ -- $ 6,735
Download