T.OS Historical Data

TOSC
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000197
-0.90%
$ -- $ 25,365
Feb 12 $ 0.000199
+0.19%
$ -- $ 16,088
Feb 5 $ 0.000198
-0.50%
$ -- $ 32,620
Jan 29 $ 0.000199
+0.01%
$ -- $ 29,026
Jan 22 $ 0.000199
-1.10%
$ -- $ 1,557
Jan 15 $ 0.000201
+0.93%
$ -- $ 37,876
Jan 8 $ 0.000199
-0.71%
$ -- $ 54
Jan 1 $ 0.000201
+1.46%
$ -- $ 28,720
Dec 25 $ 0.0002
+0.37%
$ -- $ 40,465
Dec 18 $ 0.000201
+0.48%
$ -- $ 40,774
Dec 11 $ 0.000201
+1.43%
$ -- $ 40,371
Dec 4 $ 0.0002
+0.98%
$ -- $ 40,513
Nov 27 $ 0.000199
-0.46%
$ -- $ 46,727
Nov 20 $ 0.0002
-2.13%
$ -- $ 39,917
Nov 13 $ 0.000204
-7.70%
$ -- $ 33,183
Nov 6 $ 0.00022
-27.22%
$ -- $ 56,689
Oct 30 $ 0.0003
-82.63%
$ -- $ 178,072
Oct 23 $ 0.00173
+15.48%
$ -- $ 252,065
Oct 16 $ 0.0015
+10.04%
$ -- $ 216,352
Oct 9 $ 0.00135
-2.56%
$ -- $ 174,668
Oct 2 $ 0.00138
-0.87%
$ -- $ 205,157
Sep 25 $ 0.0014
+5.55%
$ -- $ 188,811
Sep 18 $ 0.00134
+0.04%
$ -- $ 167,939
Sep 11 $ 0.00134
+3.18%
$ -- $ 167,348
Sep 4 $ 0.0013
+0.01%
$ -- $ 191,389
Aug 28 $ 0.0013
-1.07%
$ -- $ 193,137
Aug 21 $ 0.00131
-29.04%
$ -- $ 167,679
Aug 14 $ 0.00184
-42.91%
$ -- $ 146,607
Aug 7 $ 0.00324
+1.32%
$ -- $ 130,167
Jul 31 $ 0.00319
+9.09%
$ -- $ 267,318
Jul 24 $ 0.00293
+9.51%
$ -- $ 259,628
Jul 17 $ 0.00299
-1.32%
$ -- $ 111,519
Jul 10 $ 0.00303
+0.64%
$ -- $ 133,913
Jul 3 $ 0.00303
-1.14%
$ -- $ 195,895
Jun 26 $ 0.00304
-0.13%
$ -- $ 68,606
Jun 19 $ 0.00306
+5.17%
$ -- $ 240,613
Jun 12 $ 0.00266
+2.64%
$ -- $ 90,463
Jun 5 $ 0.00259
-4.47%
$ -- $ 250,877
May 29 $ 0.00272
-3.80%
$ -- $ 254,122
May 22 $ 0.00274
+1.37%
$ -- $ 147,079
May 15 $ 0.00275
-1.02%
$ -- $ 138,596
May 8 $ 0.00276
-3.61%
$ -- $ 147,134
May 1 $ 0.0041
+2.54%
$ -- $ 230,057
Apr 24 $ 0.00413
-1.49%
$ -- $ 227,630
Apr 17 $ 0.00418
-8.63%
$ -- $ 277,064
Apr 10 $ 0.00456
+6.58%
$ -- $ 181,023
Apr 3 $ 0.00421
-0.46%
$ -- $ 238,826
Mar 27 $ 0.00423
+0.69%
$ -- $ 402,749
Mar 20 $ 0.00413
+4.58%
$ -- $ 314,991
Mar 13 $ 0.0038
+23.30%
$ -- $ 284,293
Download