T.OS Historical Data

TOSC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00891
+1.97%
$ -- $ 2,512
Aug 2, 2022 $ 0.00896
-6.01%
$ -- $ 2,528
Aug 1, 2022 $ 0.01
-6.43%
$ -- $ 1,399
Jul 31, 2022 $ 0.00855
+0.56%
$ -- $ 7
Jul 30, 2022 $ 0.00851
-5.87%
$ -- $ 202
Jul 29, 2022 $ 0.00952
-5.09%
$ -- $ 2,617
Jul 28, 2022 $ 0.01
+6.36%
$ -- $ 2,624
Jul 27, 2022 $ 0.00918
+5.48%
$ -- $ 2,524
Jul 26, 2022 $ 0.00872
-2.52%
$ -- $ 2,340
Jul 25, 2022 $ 0.00896
-0.83%
$ -- $ 2,559
Jul 24, 2022 $ 0.00903
-4.64%
$ -- $ 2,710
Jul 23, 2022 $ 0.00921
-3.44%
$ -- $ 2,470
Jul 22, 2022 $ 0.00953
+3.01%
$ -- $ 2,724
Jul 21, 2022 $ 0.00926
-7.33%
$ -- $ 2,547
Jul 20, 2022 $ 0.00998
-5.17%
$ -- $ 2,786
Jul 19, 2022 $ 0.0105
+4.90%
$ -- $ 2,809
Jul 18, 2022 $ 0.0102
+25.21%
$ -- $ 2,709
Jul 17, 2022 $ 0.00893
-9.13%
$ -- $ 1,454
Jul 16, 2022 $ 0.0075
+0.12%
$ -- $ 17
Jul 15, 2022 $ 0.0075
-4.09%
$ -- $ 208
Jul 14, 2022 $ 0.00782
+1.44%
$ -- $ 12
Jul 13, 2022 $ 0.00769
+7.66%
$ -- $ 144
Jul 12, 2022 $ 0.00714
-0.54%
$ -- $ 772
Jul 11, 2022 $ 0.00719
-6.44%
$ -- $ 599
Jul 10, 2022 $ 0.00851
-1.46%
$ -- $ 14
Jul 9, 2022 $ 0.00863
-0.12%
$ -- $ 432
Jul 8, 2022 $ 0.00866
+0.00%
$ -- $ 2,381
Jul 7, 2022 $ 0.00887
+0.24%
$ -- $ 2,381
Jul 6, 2022 $ 0.00885
-15.80%
$ -- $ 2,263
Jul 5, 2022 $ 0.0105
+40.44%
$ -- $ 3,029
Jul 4, 2022 $ 0.00749
+2.70%
$ -- $ 607
Jul 2, 2022 $ 0.00731
-0.26%
$ -- $ 7
Jul 1, 2022 $ 0.00733
-13.82%
$ -- $ 23
Jun 30, 2022 $ 0.00851
+3.70%
$ -- $ 396
Jun 29, 2022 $ 0.00846
-0.74%
$ -- $ 7
Jun 28, 2022 $ 0.00852
-6.67%
$ -- $ 125
Jun 27, 2022 $ 0.00913
+54.86%
$ -- $ 622
Jun 26, 2022 $ 0.0059
-2.09%
$ -- $ 421
Jun 25, 2022 $ 0.00581
+1.28%
$ -- $ 1,507
Jun 24, 2022 $ 0.00574
-2.95%
$ -- $ 22
Jun 23, 2022 $ 0.00592
+5.77%
$ -- $ 7
Jun 22, 2022 $ 0.0056
-3.49%
$ -- $ 17
Jun 21, 2022 $ 0.00581
-5.99%
$ -- $ 56
Jun 20, 2022 $ 0.00619
+10.40%
$ -- $ 413
Jun 19, 2022 $ 0.00542
+2.14%
$ -- $ 12
Jun 18, 2022 $ 0.00533
-10.37%
$ -- $ 571
Jun 17, 2022 $ 0.00594
-5.99%
$ -- $ 1,024
Jun 16, 2022 $ 0.00592
-15.59%
$ -- $ 1,225
Jun 15, 2022 $ 0.00677
+12.86%
$ -- $ 1,129
Jun 14, 2022 $ 0.006
-4.57%
$ -- $ 1,779