T.OS Historical Data

TOSC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0281
+16.17%
$ -- $ 92,043
Jan 12, 2022 $ 0.0242
+12.84%
$ -- $ 72,626
Jan 11, 2022 $ 0.0214
+2.20%
$ -- $ 14,566
Jan 10, 2022 $ 0.021
+18.64%
$ -- $ 45,287
Jan 9, 2022 $ 0.0177
+11.17%
$ -- $ 40,828
Jan 8, 2022 $ 0.0159
+0.50%
$ -- $ 27,231
Jan 7, 2022 $ 0.0158
+1.47%
$ -- $ 22,863
Jan 6, 2022 $ 0.0156
+27.72%
$ -- $ 37,629
Jan 5, 2022 $ 0.0118
-28.77%
$ -- $ 34,051
Jan 4, 2022 $ 0.0166
-6.40%
$ -- $ 27,150
Jan 3, 2022 $ 0.0177
+0.90%
$ -- $ 27,933
Jan 2, 2022 $ 0.0175
+2.01%
$ -- $ 1,423
Jan 1, 2022 $ 0.0172
+5.87%
$ -- $ 7,638
Dec 31, 2021 $ 0.0162
-1.88%
$ -- $ 31,525
Dec 30, 2021 $ 0.0165
+4.34%
$ -- $ 29,747
Dec 29, 2021 $ 0.0158
-2.35%
$ -- $ 32,119
Dec 28, 2021 $ 0.0162
-3.16%
$ -- $ 41,995
Dec 27, 2021 $ 0.0168
+2.97%
$ -- $ 46,742
Dec 26, 2021 $ 0.0163
-2.41%
$ -- $ 33,573
Dec 25, 2021 $ 0.0167
+2.78%
$ -- $ 37,999
Dec 24, 2021 $ 0.0163
-0.02%
$ -- $ 34,080
Dec 23, 2021 $ 0.0152
-15.39%
$ -- $ 42,179
Dec 22, 2021 $ 0.018
-0.61%
$ -- $ 35,060
Dec 21, 2021 $ 0.0181
-8.09%
$ -- $ 44,100
Dec 20, 2021 $ 0.0197
+0.54%
$ -- $ 51,647
Dec 19, 2021 $ 0.0196
-0.25%
$ -- $ 39,283
Dec 18, 2021 $ 0.0197
+4.06%
$ -- $ 39,430
Dec 17, 2021 $ 0.019
-13.47%
$ -- $ 51,899
Dec 16, 2021 $ 0.0215
-0.24%
$ -- $ 62,038
Dec 15, 2021 $ 0.0215
-1.02%
$ -- $ 72,418
Dec 14, 2021 $ 0.0218
+1.42%
$ -- $ 71,134
Dec 13, 2021 $ 0.0215
-12.36%
$ -- $ 88,398
Dec 12, 2021 $ 0.025
+33.57%
$ -- $ 114,218
Dec 11, 2021 $ 0.0187
-0.94%
$ -- $ 75,412
Dec 10, 2021 $ 0.019
+47.49%
$ -- $ 75,912
Dec 9, 2021 $ 0.0129
-8.58%
$ -- $ 50,315
Dec 8, 2021 $ 0.0141
+16.41%
$ -- $ 40,919
Dec 7, 2021 $ 0.0122
+33.43%
$ -- $ 46,591
Dec 6, 2021 $ 0.0091
+2.28%
$ -- $ 13,150
Dec 5, 2021 $ 0.00889
+0.12%
$ -- $ 16,786
Dec 4, 2021 $ 0.00884
-13.22%
$ -- $ 5,896
Dec 3, 2021 $ 0.0102
-9.70%
$ -- $ 22,004
Dec 2, 2021 $ 0.0113
-5.88%
$ -- $ 17,498
Dec 1, 2021 $ 0.012
+0.53%
$ -- $ 11,429
Nov 30, 2021 $ 0.0125
+20.79%
$ -- $ 24,503
Nov 29, 2021 $ 0.0104
-27.22%
$ -- $ 45,042
Nov 28, 2021 $ 0.0143
+4.47%
$ -- $ 23,956
Nov 27, 2021 $ 0.0142
+1.48%
$ -- $ 21,260
Nov 26, 2021 $ 0.0139
-9.00%
$ -- $ 239
Nov 25, 2021 $ 0.0153
-1.14%
$ -- $ 18,255