T.OS Historical Data

TOSC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0155
+21.83%
$ -- $ 12,598
Nov 23, 2021 $ 0.0127
+2.38%
$ -- $ 7,496
Nov 22, 2021 $ 0.0124
+0.69%
$ -- $ 13,532
Nov 21, 2021 $ 0.0123
+8.62%
$ -- $ 5,868
Nov 20, 2021 $ 0.0114
-2.39%
$ -- $ 176
Nov 19, 2021 $ 0.0116
+2.06%
$ -- $ 12,204
Nov 18, 2021 $ 0.0114
-10.23%
$ -- $ 1,137
Nov 17, 2021 $ 0.0127
+23.91%
$ -- $ 8,445
Nov 16, 2021 $ 0.0102
-19.25%
$ -- $ 5,425
Nov 15, 2021 $ 0.0127
+7.97%
$ -- $ 10,833
Nov 14, 2021 $ 0.0118
+7.32%
$ -- $ 10,447
Nov 13, 2021 $ 0.011
-10.25%
$ -- $ 3,221
Nov 12, 2021 $ 0.0122
+4.58%
$ -- $ 8,347
Nov 11, 2021 $ 0.0117
-0.05%
$ -- $ 11,023
Nov 10, 2021 $ 0.0117
+9.03%
$ -- $ 15,584
Nov 9, 2021 $ 0.0107
-1.02%
$ -- $ 8,703
Nov 8, 2021 $ 0.0108
+13.83%
$ -- $ 4,052
Nov 7, 2021 $ 0.00947
-22.91%
$ -- $ 1,894
Nov 6, 2021 $ 0.0123
+0.62%
$ -- $ 287
Nov 5, 2021 $ 0.0122
+4.62%
$ -- $ 9,772
Nov 4, 2021 $ 0.0117
+15.99%
$ -- $ 11,673
Nov 3, 2021 $ 0.0101
-27.58%
$ -- $ 6,926
Nov 2, 2021 $ 0.0139
+51.96%
$ -- $ 22,107
Nov 1, 2021 $ 0.00916
+86.52%
$ -- $ 5,494
Oct 31, 2021 $ 0.00491
-11.97%
$ -- $ 9,818
Oct 30, 2021 $ 0.00556
-0.93%
$ -- $ 3,704
Oct 29, 2021 $ 0.0056
+15.56%
$ -- $ 10,584
Oct 28, 2021 $ 0.00484
+18.02%
$ -- $ 3,026
Oct 27, 2021 $ 0.00411
-24.45%
$ -- $ 5,278
Oct 26, 2021 $ 0.00544
-4.19%
$ -- $ 13,291
Oct 25, 2021 $ 0.00567
+55.51%
$ -- $ 11,970
Oct 24, 2021 $ 0.00365
+0.14%
$ -- $ 231
Oct 23, 2021 $ 0.00428
+0.68%
$ -- $ 48
Oct 22, 2021 $ 0.00425
-2.51%
$ -- $ 607
Oct 21, 2021 $ 0.00436
+10.17%
$ -- $ 9,964
Oct 20, 2021 $ 0.00396
+2.68%
$ -- $ 11,216
Oct 19, 2021 $ 0.00385
+3.60%
$ -- $ 12,844
Oct 18, 2021 $ 0.00372
+0.62%
$ -- $ 12,393
Oct 17, 2021 $ 0.00369
-24.16%
$ -- $ 1,231
Oct 16, 2021 $ 0.00487
-12.21%
$ -- $ 3,652
Oct 15, 2021 $ 0.00554
+7.43%
$ -- $ 12,314
Oct 14, 2021 $ 0.00516
-0.03%
$ -- $ 14,911
Oct 13, 2021 $ 0.00516
+2.30%
$ -- $ 17,779
Oct 12, 2021 $ 0.00505
-12.06%
$ -- $ 19,072
Oct 11, 2021 $ 0.00574
+3.70%
$ -- $ 5,168
Oct 10, 2021 $ 0.00497
+0.50%
$ -- $ 99
Oct 9, 2021 $ 0.00495
-8.19%
$ -- $ 99
Oct 8, 2021 $ 0.00539
-8.86%
$ -- $ 9,706
Oct 7, 2021 $ 0.00592
-10.78%
$ -- $ 26,890
Oct 6, 2021 $ 0.00664
+7.64%
$ -- $ 1,107