T.OS Historical Data

TOSC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00618
+4.70%
$ -- $ 1,031
Oct 4, 2021 $ 0.0059
+2.07%
$ -- $ 16,710
Oct 3, 2021 $ 0.00578
+0.96%
$ -- $ 12,040
Oct 2, 2021 $ 0.00572
-0.85%
$ -- $ 6,679
Oct 1, 2021 $ 0.00577
+31.67%
$ -- $ 15,387
Sep 30, 2021 $ 0.00438
-4.23%
$ -- $ 11,818
Sep 29, 2021 $ 0.00457
-7.19%
$ -- $ 12,049
Sep 28, 2021 $ 0.00492
-2.82%
$ -- $ 16,818
Sep 27, 2021 $ 0.00507
-10.87%
$ -- $ 11,416
Sep 26, 2021 $ 0.00564
+1.65%
$ -- $ 89
Sep 25, 2021 $ 0.00555
-0.30%
$ -- $ 5,126
Sep 24, 2021 $ 0.00557
-4.59%
$ -- $ 18,835
Sep 23, 2021 $ 0.00583
-4.40%
$ -- $ 18,393
Sep 22, 2021 $ 0.0061
-0.02%
$ -- $ 6,103
Sep 21, 2021 $ 0.00608
+18.12%
$ -- $ 12,978
Sep 20, 2021 $ 0.00515
-9.15%
$ -- $ 5,153
Sep 19, 2021 $ 0.00567
-2.15%
$ -- $ 13,227
Sep 18, 2021 $ 0.00579
+11.22%
$ -- $ 6,269
Sep 17, 2021 $ 0.0052
-1.11%
$ -- $ 3,308
Sep 16, 2021 $ 0.00526
-0.67%
$ -- $ 9,086
Sep 15, 2021 $ 0.00529
+12.39%
$ -- $ 17,321
Sep 14, 2021 $ 0.0047
-19.62%
$ -- $ 9,875
Sep 13, 2021 $ 0.00586
-2.36%
$ -- $ 27,040
Sep 12, 2021 $ 0.006
+2.09%
$ -- $ 8,772
Sep 11, 2021 $ 0.00587
+0.46%
$ -- $ 15,356
Sep 10, 2021 $ 0.00584
-10.22%
$ -- $ 25,606
Sep 9, 2021 $ 0.0065
+0.57%
$ -- $ 18,558
Sep 8, 2021 $ 0.00645
+5.86%
$ -- $ 16,594
Sep 7, 2021 $ 0.0061
-10.92%
$ -- $ 16,881
Sep 6, 2021 $ 0.00684
+1.76%
$ -- $ 45,273
Sep 5, 2021 $ 0.00672
+3.62%
$ -- $ 517
Sep 4, 2021 $ 0.00649
-0.05%
$ -- $ 3,496
Sep 3, 2021 $ 0.0065
+1.45%
$ -- $ 30,006
Sep 2, 2021 $ 0.00641
-6.25%
$ -- $ 14,798
Sep 1, 2021 $ 0.00683
+3.65%
$ -- $ 23,908
Aug 31, 2021 $ 0.00661
+0.40%
$ -- $ 13,689
Aug 30, 2021 $ 0.00659
-3.52%
$ -- $ 27,290
Aug 29, 2021 $ 0.00684
-0.12%
$ -- $ 14,651
Aug 28, 2021 $ 0.00684
-0.34%
$ -- $ 11,243
Aug 27, 2021 $ 0.00686
-2.47%
$ -- $ 19,604
Aug 26, 2021 $ 0.00706
-3.95%
$ -- $ 23,068
Aug 25, 2021 $ 0.00735
+2.46%
$ -- $ 25,463
Aug 24, 2021 $ 0.00716
-3.51%
$ -- $ 18,140
Aug 23, 2021 $ 0.00742
-11.47%
$ -- $ 33,658
Aug 22, 2021 $ 0.00838
+0.94%
$ -- $ 22,181
Aug 21, 2021 $ 0.00832
-0.67%
$ -- $ 18,603
Aug 20, 2021 $ 0.00837
+5.34%
$ -- $ 32,018
Aug 19, 2021 $ 0.00794
+10.72%
$ -- $ 11,671
Aug 18, 2021 $ 0.00718
-5.85%
$ -- $ 22,879
Aug 17, 2021 $ 0.00759
-2.88%
$ -- $ 28,588