T.OS Historical Data

TOSC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.00781
-2.40%
$ -- $ 22,054
Aug 15, 2021 $ 0.00753
-0.07%
$ -- $ 17,409
Aug 14, 2021 $ 0.00753
-1.42%
$ -- $ 23,064
Aug 13, 2021 $ 0.00764
+1.12%
$ -- $ 23,402
Aug 12, 2021 $ 0.00755
-2.47%
$ -- $ 27,992
Aug 11, 2021 $ 0.00775
+0.02%
$ -- $ 31,924
Aug 10, 2021 $ 0.00775
-1.04%
$ -- $ 15,498
Aug 8, 2021 $ 0.00744
-1.60%
$ -- $ 16,641
Aug 7, 2021 $ 0.00759
+4.22%
$ -- $ 27,231
Aug 6, 2021 $ 0.00728
+4.76%
$ -- $ 26,996
Aug 5, 2021 $ 0.00695
+2.87%
$ -- $ 29,837
Aug 4, 2021 $ 0.00653
+0.60%
$ -- $ 16,505
Aug 3, 2021 $ 0.00649
-2.60%
$ -- $ 22,522
Aug 2, 2021 $ 0.00666
-2.08%
$ -- $ 23,125
Aug 1, 2021 $ 0.00681
+2.12%
$ -- $ 24,023
Jul 30, 2021 $ 0.00715
+5.24%
$ -- $ 18,094
Jul 29, 2021 $ 0.0068
-0.03%
$ -- $ 21,993
Jul 28, 2021 $ 0.0068
+1.66%
$ -- $ 25,598
Jul 27, 2021 $ 0.00668
-5.87%
$ -- $ 23,571
Jul 26, 2021 $ 0.00709
+5.71%
$ -- $ 25,384
Jul 25, 2021 $ 0.00671
+3.05%
$ -- $ 16,939
Jul 24, 2021 $ 0.00651
+2.05%
$ -- $ 15,065
Jul 23, 2021 $ 0.00637
+3.76%
$ -- $ 29,846
Jul 22, 2021 $ 0.00614
-4.37%
$ -- $ 20,366
Jul 21, 2021 $ 0.00642
+13.49%
$ -- $ 22,164
Jul 20, 2021 $ 0.00566
-12.80%
$ -- $ 21,450
Jul 19, 2021 $ 0.00649
-2.75%
$ -- $ 20,093
Jul 18, 2021 $ 0.00668
-3.74%
$ -- $ 4,769
Jul 17, 2021 $ 0.00694
+0.38%
$ -- $ 10,093
Jul 16, 2021 $ 0.00691
-0.84%
$ -- $ 23,250
Jul 15, 2021 $ 0.00697
+1.11%
$ -- $ 33,879
Jul 14, 2021 $ 0.00689
+0.39%
$ -- $ 27,217
Jul 13, 2021 $ 0.00686
-1.20%
$ -- $ 20,572
Jul 12, 2021 $ 0.00694
-2.34%
$ -- $ 22,485
Jul 11, 2021 $ 0.00711
-3.03%
$ -- $ 26,410
Jul 10, 2021 $ 0.00733
-0.87%
$ -- $ 23,005
Jul 9, 2021 $ 0.0074
+2.58%
$ -- $ 23,545
Jul 8, 2021 $ 0.00721
-3.15%
$ -- $ 24,261
Jul 7, 2021 $ 0.00745
-0.90%
$ -- $ 19,980
Jul 6, 2021 $ 0.00751
-3.36%
$ -- $ 35,512
Jul 5, 2021 $ 0.00777
-11.92%
$ -- $ 33,800
Jul 4, 2021 $ 0.00883
+1.81%
$ -- $ 54,725
Jul 3, 2021 $ 0.00867
-5.13%
$ -- $ 50,973
Jul 2, 2021 $ 0.00913
+0.73%
$ -- $ 39,583
Jul 1, 2021 $ 0.00906
-4.21%
$ -- $ 136
Jun 30, 2021 $ 0.00946
-5.83%
$ -- $ 34
Jun 29, 2021 $ 0.01
+12.22%
$ -- $ 38
Jun 28, 2021 $ 0.00895
+3.45%
$ -- $ 80
Jun 27, 2021 $ 0.00863
+3.56%
$ -- $ 4
Jun 26, 2021 $ 0.00832
+1.03%
$ -- $ 17