T.OS Historical Data

TOSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00288
-14.39%
$ -- $ 198,097
Feb 27 $ 0.00337
-10.57%
$ -- $ 179,567
Feb 20 $ 0.00377
-18.79%
$ -- $ 162,866
Feb 13 $ 0.00465
-18.27%
$ -- $ 165,397
Feb 6 $ 0.00568
+2.45%
$ -- $ 12,197
Jan 30 $ 0.0049
-14.04%
$ -- $ 6,777
Jan 23 $ 0.00576
+5.83%
$ -- $ 9,657
Jan 16 $ 0.00522
-16.54%
$ -- $ 6,546
Jan 9 $ 0.00646
-5.44%
$ -- $ 7,101
Jan 2 $ 0.00683
+24.51%
$ -- $ 11,966
Dec 26 $ 0.00698
+33.79%
$ -- $ 9,490
Dec 19 $ 0.00555
+106.97%
$ -- $ 7,553
Dec 12 $ 0.00285
+4.09%
$ -- $ 5,331
Dec 5 $ 0.00274
-15.68%
$ -- $ 2,390
Nov 28 $ 0.00325
+3.64%
$ -- $ 3,736
Nov 21 $ 0.00379
+7.61%
$ -- $ 5,898
Nov 14 $ 0.00417
-8.85%
$ -- $ 6,032
Nov 7 $ 0.00458
-41.09%
$ -- $ 10,681
Oct 31 $ 0.00672
-9.43%
$ -- $ 14,267
Oct 24 $ 0.00721
+41.76%
$ -- $ 11,038
Oct 17 $ 0.00508
-14.81%
$ -- $ 9,838
Oct 10 $ 0.00554
+14.09%
$ -- $ 3,040
Oct 3 $ 0.00486
+10.97%
$ -- $ 5,757
Sep 26 $ 0.00419
-38.10%
$ -- $ 7,530
Sep 19 $ 0.00643
-21.43%
$ -- $ 8,401
Sep 12 $ 0.00846
-7.39%
$ -- $ 7,155
Sep 5 $ 0.00935
+8.71%
$ -- $ 16,639
Aug 29 $ 0.00839
+12.41%
$ -- $ 15,599
Aug 22 $ 0.00746
-8.80%
$ -- $ 14,790
Aug 15 $ 0.00818
-15.86%
$ -- $ 17,607
Aug 8 $ 0.00949
+5.05%
$ -- $ 17,507
Aug 1 $ 0.00904
-15.62%
$ -- $ 16,332
Jul 25 $ 0.00855
-5.34%
$ -- $ 12,872
Jul 18 $ 0.00903
+11.33%
$ -- $ 18,756
Jul 11 $ 0.00893
+16.32%
$ -- $ 3,207
Jul 4 $ 0.00851
+16.70%
$ -- $ 11,108
Jun 27 $ 0.00731
+24.00%
$ -- $ 1,180
Jun 20 $ 0.0059
+5.16%
$ -- $ 2,443
Jun 13 $ 0.00542
-28.84%
$ -- $ 7,312
Jun 6 $ 0.00782
-8.55%
$ -- $ 12,802
May 30 $ 0.00918
-43.35%
$ -- $ 16,951
May 23 $ 0.0162
+9.20%
$ -- $ 24,294
May 16 $ 0.0149
+1.21%
$ -- $ 25,030
May 9 $ 0.0147
-21.45%
$ -- $ 16,747
May 2 $ 0.0187
+5.81%
$ -- $ 31,373
Apr 25 $ 0.0177
-34.12%
$ -- $ 34,392
Apr 18 $ 0.0269
-4.64%
$ -- $ 47,267
Apr 11 $ 0.0287
-12.96%
$ -- $ 39,035
Apr 4 $ 0.033
+20.38%
$ -- $ 61,341
Mar 28 $ 0.0288
+5.26%
$ -- $ 30,896