T.OS Historical Data

TOSC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00824
-4.88%
$ -- $ 43
Jun 24, 2021 $ 0.00866
+2.86%
$ -- $ 49
Jun 23, 2021 $ 0.00841
+8.11%
$ -- $ 1,010
Jun 22, 2021 $ 0.00778
+2.56%
$ -- $ 1,621
Jun 21, 2021 $ 0.00758
-11.46%
$ -- $ 1,580
Jun 20, 2021 $ 0.00856
+4.50%
$ -- $ 1,070
Jun 19, 2021 $ 0.0082
+4.21%
$ -- $ 713
Jun 18, 2021 $ 0.00786
-17.38%
$ -- $ 357
Jun 17, 2021 $ 0.00952
-0.78%
$ -- $ 276
Jun 16, 2021 $ 0.00959
-0.96%
$ -- $ 146
Jun 15, 2021 $ 0.00968
-4.34%
$ -- $ 403
Jun 14, 2021 $ 0.0101
-0.29%
$ -- $ 810
Jun 13, 2021 $ 0.0101
+9.96%
$ -- $ 50
Jun 12, 2021 $ 0.00923
+3.17%
$ -- $ 120
Jun 11, 2021 $ 0.00895
-6.24%
$ -- $ 261
Jun 10, 2021 $ 0.00956
+2.55%
$ -- $ 118
Jun 9, 2021 $ 0.00932
+16.19%
$ -- $ 373
Jun 8, 2021 $ 0.00802
+3.98%
$ -- $ 1,337
Jun 7, 2021 $ 0.00771
-2.09%
$ -- $ 230
Jun 6, 2021 $ 0.00788
+0.79%
$ -- $ 78
Jun 5, 2021 $ 0.00781
-3.65%
$ -- $ 28
Jun 4, 2021 $ 0.00812
-5.84%
$ -- $ 123
Jun 3, 2021 $ 0.00862
+4.13%
$ -- $ 783
Jun 2, 2021 $ 0.00828
-1.84%
$ -- $ 1,505
Jun 1, 2021 $ 0.00843
+13.07%
$ -- $ 137
May 30, 2021 $ 0.00677
+3.10%
$ -- $ 29
May 29, 2021 $ 0.00657
+2.26%
$ -- $ 19
May 28, 2021 $ 0.00642
-1.82%
$ -- $ 113
May 27, 2021 $ 0.00655
+4.20%
$ -- $ 218
May 26, 2021 $ 0.00628
+2.66%
$ -- $ 210
May 25, 2021 $ 0.00612
-1.06%
$ -- $ 202
May 24, 2021 $ 0.00618
+18.22%
$ -- $ 337
May 23, 2021 $ 0.00523
-22.65%
$ -- $ 349
May 22, 2021 $ 0.00676
+1.14%
$ -- $ 148
May 21, 2021 $ 0.00668
-8.85%
$ -- $ 262
May 20, 2021 $ 0.00733
+15.12%
$ -- $ 407
May 19, 2021 $ 0.00637
-22.34%
$ -- $ 34
May 18, 2021 $ 0.0082
+10.47%
$ -- $ 431
May 17, 2021 $ 0.00742
-15.92%
$ -- $ 873
May 16, 2021 $ 0.00882
-1.00%
$ -- $ 1,393
May 15, 2021 $ 0.00892
-5.93%
$ -- $ 1,877
May 14, 2021 $ 0.00948
+0.29%
$ -- $ 2,495
May 13, 2021 $ 0.00945
-1.52%
$ -- $ 293
May 12, 2021 $ 0.00964
+5.03%
$ -- $ 507
May 11, 2021 $ 0.00918
-9.87%
$ -- $ 2,868
May 10, 2021 $ 0.0102
-4.31%
$ -- $ 566
May 9, 2021 $ 0.0106
-0.83%
$ -- $ 591
May 8, 2021 $ 0.0107
-7.24%
$ -- $ 1,787
May 7, 2021 $ 0.0116
-7.76%
$ -- $ 578
May 6, 2021 $ 0.0125
-2.09%
$ -- $ 2,279