T.OS Historical Data

TOSC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.00494
+6.80%
$ -- $ 312
Jan 21, 2021 $ 0.00462
-13.28%
$ -- $ 925
Jan 20, 2021 $ 0.00534
-7.50%
$ -- $ 1,164
Jan 19, 2021 $ 0.00578
-7.25%
$ -- $ 635
Jan 18, 2021 $ 0.00624
+2.55%
$ -- $ 542
Jan 17, 2021 $ 0.00608
-1.00%
$ -- $ 381
Jan 16, 2021 $ 0.00615
-1.54%
$ -- $ 721
Jan 15, 2021 $ 0.00624
-11.57%
$ -- $ 1,010
Jan 14, 2021 $ 0.00705
+4.99%
$ -- $ 421
Jan 13, 2021 $ 0.00672
+10.01%
$ -- $ 290
Jan 12, 2021 $ 0.0061
+0.96%
$ -- $ 379
Jan 11, 2021 $ 0.00605
+21.29%
$ -- $ 646
Jan 10, 2021 $ 0.00499
-37.92%
$ -- $ 1,803
Jan 9, 2021 $ 0.00804
-23.96%
$ -- $ 538
Jan 8, 2021 $ 0.0106
-3.84%
$ -- $ 982
Jan 7, 2021 $ 0.011
+6.78%
$ -- $ 7
Jan 6, 2021 $ 0.0103
+4.61%
$ -- $ 633
Jan 5, 2021 $ 0.00986
+28.55%
$ -- $ 1,840
Jan 4, 2021 $ 0.00686
-0.76%
$ -- $ 1,321
Jan 3, 2021 $ 0.0069
-6.60%
$ -- $ 1,327
Jan 2, 2021 $ 0.00771
+14.19%
$ -- $ 1,457
Jan 1, 2021 $ 0.00704
+5.67%
$ -- $ 1,378
Dec 31, 2020 $ 0.00696
-24.62%
$ -- $ 1,330
Dec 30, 2020 $ 0.00922
+2.45%
$ -- $ 1,806
Dec 29, 2020 $ 0.00567
+5.56%
$ -- $ 1,435
Dec 28, 2020 $ 0.00732
-2.84%
$ -- $ 1,401
Dec 27, 2020 $ 0.00711
-1.64%
$ -- $ 1,380
Dec 26, 2020 $ 0.0074
+11.49%
$ -- $ 1,440
Dec 25, 2020 $ 0.00634
-3.63%
$ -- $ 1,240
Dec 24, 2020 $ 0.0064
+3.19%
$ -- $ 1,252
Dec 23, 2020 $ 0.00649
-3.13%
$ -- $ 1,262
Dec 22, 2020 $ 0.00642
+5.09%
$ -- $ 1,268
Dec 21, 2020 $ 0.00617
-1.16%
$ -- $ 1,192
Dec 20, 2020 $ 0.00641
+1.26%
$ -- $ 922
Dec 19, 2020 $ 0.00533
+0.83%
$ -- $ 1,042
Dec 18, 2020 $ 0.00524
+1.13%
$ -- $ 1,025
Dec 17, 2020 $ 0.0055
-8.09%
$ -- $ 1,096
Dec 16, 2020 $ 0.00576
+14.43%
$ -- $ 3
Dec 15, 2020 $ 0.00485
-3.67%
$ -- $ 946
Dec 14, 2020 $ 0.00501
+1.22%
$ -- $ 990
Dec 13, 2020 $ 0.00499
+3.56%
$ -- $ 995
Dec 12, 2020 $ 0.0047
+7.12%
$ -- $ 337
Dec 11, 2020 $ 0.00434
+4.59%
$ -- $ 64
Dec 10, 2020 $ 0.0042
-5.03%
$ -- $ 825
Dec 9, 2020 $ 0.00445
-2.12%
$ -- $ 891
Dec 8, 2020 $ 0.00458
-4.62%
$ -- $ 895
Dec 7, 2020 $ 0.0046
-8.39%
$ -- $ 955
Dec 6, 2020 $ 0.00502
+0.43%
$ -- $ 999
Dec 5, 2020 $ 0.00497
+10.43%
$ -- $ 981
Dec 4, 2020 $ 0.00449
-3.84%
$ -- $ 837