T.OS Historical Data

TOSC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00485
+26.50%
$ -- $ 1,069
Dec 2, 2020 $ 0.00384
-3.02%
$ -- $ 729
Dec 1, 2020 $ 0.00377
-12.42%
$ -- $ 729
Nov 30, 2020 $ 0.00498
+14.24%
$ -- $ 973
Nov 29, 2020 $ 0.00436
+17.26%
$ -- $ 841
Nov 28, 2020 $ 0.00372
-16.45%
$ -- $ 737
Nov 27, 2020 $ 0.00445
+8.08%
$ -- $ 3
Nov 26, 2020 $ 0.00411
+15.39%
$ -- $ 662
Nov 25, 2020 $ 0.00357
-28.35%
$ -- $ 448
Nov 24, 2020 $ 0.00498
-15.47%
$ -- $ 968
Nov 23, 2020 $ 0.00588
+39.05%
$ -- $ 4,802
Nov 22, 2020 $ 0.00423
-1.41%
$ -- $ 190
Nov 21, 2020 $ 0.00429
-11.31%
$ -- $ 1,238
Nov 20, 2020 $ 0.00484
-19.11%
$ -- $ 1,166
Nov 19, 2020 $ 0.00598
-17.11%
$ -- $ 20,890
Nov 18, 2020 $ 0.00722
-12.47%
$ -- $ 2,922
Nov 17, 2020 $ 0.00825
+7.40%
$ -- $ 3,369
Nov 16, 2020 $ 0.00768
+4.69%
$ -- $ 2,770
Nov 15, 2020 $ 0.00734
-0.91%
$ -- $ 1,805
Nov 14, 2020 $ 0.00741
+0.69%
$ -- $ 146
Nov 13, 2020 $ 0.00736
-0.37%
$ -- $ 381
Nov 12, 2020 $ 0.00738
+4.09%
$ -- $ 1,192
Nov 11, 2020 $ 0.00709
+6.03%
$ -- $ 1,074
Nov 10, 2020 $ 0.00669
-8.08%
$ -- $ 1,302
Nov 9, 2020 $ 0.00728
+0.84%
$ -- $ 3,166
Nov 8, 2020 $ 0.00722
+6.19%
$ -- $ 2,989
Nov 7, 2020 $ 0.0068
-6.76%
$ -- $ 2,626
Nov 6, 2020 $ 0.00729
-0.79%
$ -- $ 2,448
Nov 5, 2020 $ 0.00735
+6.55%
$ -- $ 822
Nov 4, 2020 $ 0.00672
+4.75%
$ -- $ 386
Nov 3, 2020 $ 0.00641
+2.24%
$ -- $ 1,062
Nov 2, 2020 $ 0.00627
-4.56%
$ -- $ 369
Nov 1, 2020 $ 0.00657
-1.01%
$ -- $ 319
Oct 31, 2020 $ 0.00663
+9.38%
$ -- $ 321
Oct 30, 2020 $ 0.00606
-8.07%
$ -- $ 456
Oct 29, 2020 $ 0.00659
-0.91%
$ -- $ 826
Oct 28, 2020 $ 0.00665
+10.18%
$ -- $ 825
Oct 27, 2020 $ 0.00605
-10.46%
$ -- $ 1,391
Oct 26, 2020 $ 0.00676
-3.83%
$ -- $ 983
Oct 25, 2020 $ 0.00703
-0.55%
$ -- $ 782
Oct 24, 2020 $ 0.00706
+6.91%
$ -- $ 577
Oct 23, 2020 $ 0.00661
+1.25%
$ -- $ 500
Oct 22, 2020 $ 0.00653
-1.66%
$ -- $ 648
Oct 21, 2020 $ 0.00664
+1.88%
$ -- $ 771
Oct 20, 2020 $ 0.00652
+9.93%
$ -- $ 887
Oct 19, 2020 $ 0.00593
-19.39%
$ -- $ 2,049
Oct 18, 2020 $ 0.00735
+1.63%
$ -- $ 573
Oct 17, 2020 $ 0.00723
+2.29%
$ -- $ 699
Oct 16, 2020 $ 0.00707
-7.42%
$ -- $ 851
Oct 15, 2020 $ 0.00764
+39.20%
$ -- $ 1,058