T.OS Historical Data

TOSC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00549
-3.95%
$ -- $ 1,093
Oct 13, 2020 $ 0.00571
-0.94%
$ -- $ 451
Oct 12, 2020 $ 0.00577
-4.32%
$ -- $ 344
Oct 11, 2020 $ 0.00603
-2.91%
$ -- $ 205
Oct 10, 2020 $ 0.00621
+5.89%
$ -- $ 123
Oct 9, 2020 $ 0.00587
-10.56%
$ -- $ 105
Oct 8, 2020 $ 0.00656
-10.96%
$ -- $ 201
Oct 7, 2020 $ 0.00736
+10.10%
$ -- $ 198
Oct 6, 2020 $ 0.00669
-9.71%
$ -- $ 129
Oct 5, 2020 $ 0.00741
-8.75%
$ -- $ 132
Oct 4, 2020 $ 0.00812
+24.16%
$ -- $ 3,141
Oct 3, 2020 $ 0.00654
+2.77%
$ -- $ 116
Oct 2, 2020 $ 0.00636
-2.78%
$ -- $ 113
Oct 1, 2020 $ 0.00654
-6.97%
$ -- $ 254
Sep 30, 2020 $ 0.00703
-14.63%
$ -- $ 1,595
Sep 29, 2020 $ 0.00823
+86.86%
$ -- $ 10,134
Sep 28, 2020 $ 0.00441
+8.40%
$ -- $ 78
Sep 27, 2020 $ 0.00407
-12.16%
$ -- $ 811
Sep 26, 2020 $ 0.00463
-3.82%
$ -- $ 968
Sep 25, 2020 $ 0.00481
+1.76%
$ -- $ 298
Sep 24, 2020 $ 0.00473
-0.94%
$ -- $ 549
Sep 23, 2020 $ 0.00478
-1.61%
$ -- $ 109
Sep 22, 2020 $ 0.00485
+0.99%
$ -- $ 464
Sep 21, 2020 $ 0.00481
-10.12%
$ -- $ 492
Sep 20, 2020 $ 0.00535
-0.06%
$ -- $ 1,219
Sep 19, 2020 $ 0.00535
-2.26%
$ -- $ 139
Sep 18, 2020 $ 0.00547
+1.83%
$ -- $ 398
Sep 17, 2020 $ 0.00537
-2.13%
$ -- $ 286
Sep 16, 2020 $ 0.00549
-0.28%
$ -- $ 425
Sep 15, 2020 $ 0.00551
+0.56%
$ -- $ 107
Sep 14, 2020 $ 0.00547
+14.60%
$ -- $ 56
Sep 13, 2020 $ 0.00477
-10.69%
$ -- $ 1,272
Sep 12, 2020 $ 0.00535
-3.02%
$ -- $ 161
Sep 11, 2020 $ 0.00551
+11.37%
$ -- $ 232
Sep 10, 2020 $ 0.00495
-23.53%
$ -- $ 1,545
Sep 9, 2020 $ 0.00647
+19.75%
$ -- $ 1,394
Sep 8, 2020 $ 0.0054
+4.45%
$ -- $ 604
Sep 7, 2020 $ 0.00517
+4.86%
$ -- $ 346
Sep 6, 2020 $ 0.00493
+0.91%
$ -- $ 96
Sep 5, 2020 $ 0.00488
-5.00%
$ -- $ 41
Sep 4, 2020 $ 0.00514
+0.72%
$ -- $ 217
Sep 3, 2020 $ 0.00511
-6.79%
$ -- $ 14,728
Sep 2, 2020 $ 0.00548
-4.25%
$ -- $ 282
Sep 1, 2020 $ 0.00572
+11.24%
$ -- $ 80
Aug 31, 2020 $ 0.00515
-8.60%
$ -- $ 698
Aug 30, 2020 $ 0.00563
-0.82%
$ -- $ 3,655
Aug 29, 2020 $ 0.00576
-1.96%
$ -- $ 14
Aug 28, 2020 $ 0.00587
+3.68%
$ -- $ 283
Aug 27, 2020 $ 0.00566
+7.32%
$ -- $ 15,081
Aug 26, 2020 $ 0.00528
+3.17%
$ -- $ 59,339