T.OS Historical Data

TOSC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00512
-9.40%
$ -- $ 36,212
Aug 24, 2020 $ 0.00565
+3.11%
$ -- $ 64,516
Aug 23, 2020 $ 0.00548
-2.36%
$ -- $ 63,862
Aug 22, 2020 $ 0.00561
-0.66%
$ -- $ 1,144
Aug 21, 2020 $ 0.00565
+5.70%
$ -- $ 29,970
Aug 20, 2020 $ 0.00535
-3.11%
$ -- $ 42,145
Aug 19, 2020 $ 0.00552
-7.78%
$ -- $ 145,593
Aug 18, 2020 $ 0.00598
+27.67%
$ -- $ 91,768
Aug 17, 2020 $ 0.00469
-19.66%
$ -- $ 126,303
Aug 16, 2020 $ 0.00583
-3.69%
$ -- $ 67,588
Aug 15, 2020 $ 0.00606
+14.41%
$ -- $ 197,785
Aug 14, 2020 $ 0.00529
-22.32%
$ -- $ 105,466
Aug 13, 2020 $ 0.00682
+6.67%
$ -- $ 63,618
Aug 12, 2020 $ 0.00639
-2.32%
$ -- $ 390
Aug 11, 2020 $ 0.00655
-4.95%
$ -- $ 9,781
Aug 10, 2020 $ 0.00688
+10.60%
$ -- $ 33,044
Aug 9, 2020 $ 0.00622
-3.82%
$ -- $ 11,549
Aug 8, 2020 $ 0.00646
-1.77%
$ -- $ 2,524
Aug 7, 2020 $ 0.00657
-0.38%
$ -- $ 13,663
Aug 6, 2020 $ 0.0066
+0.42%
$ -- $ 12,236
Aug 5, 2020 $ 0.00657
+1.25%
$ -- $ 18,955
Aug 4, 2020 $ 0.00649
+2.91%
$ -- $ 155,439
Aug 3, 2020 $ 0.00631
+5.36%
$ -- $ 1,294
Aug 2, 2020 $ 0.00598
-6.08%
$ -- $ 234,566
Aug 1, 2020 $ 0.00637
-6.16%
$ -- $ 193,442
Jul 31, 2020 $ 0.00679
-6.33%
$ -- $ 100,362
Jul 30, 2020 $ 0.00725
-1.74%
$ -- $ 4,083
Jul 29, 2020 $ 0.00738
+2.33%
$ -- $ 110
Jul 28, 2020 $ 0.00721
-0.83%
$ -- $ 614
Jul 27, 2020 $ 0.00726
+55.18%
$ -- $ 116,798
Jul 26, 2020 $ 0.00468
-20.85%
$ -- $ 106,769
Jul 25, 2020 $ 0.00591
+11.87%
$ -- $ 92,820
Jul 24, 2020 $ 0.00528
-24.64%
$ -- $ 31,778
Jul 23, 2020 $ 0.007
+7.84%
$ -- $ 31,547
Jul 22, 2020 $ 0.00649
-1.46%
$ -- $ 73,363
Jul 21, 2020 $ 0.00659
+11.91%
$ -- $ 59,888
Jul 20, 2020 $ 0.00589
+2.88%
$ -- $ 40,452
Jul 19, 2020 $ 0.00572
-12.46%
$ -- $ 71,290
Jul 18, 2020 $ 0.00654
-1.32%
$ -- $ 40,874
Jul 17, 2020 $ 0.00663
-2.17%
$ -- $ 293
Jul 16, 2020 $ 0.00678
+0.62%
$ -- $ 246
Jul 15, 2020 $ 0.00673
+3.74%
$ -- $ 10,409
Jul 14, 2020 $ 0.00649
+14.78%
$ -- $ 91,268
Jul 13, 2020 $ 0.00566
-2.25%
$ -- $ 79,087
Jul 12, 2020 $ 0.00579
-18.86%
$ -- $ 62,844
Jul 11, 2020 $ 0.00713
-0.52%
$ -- $ 1,083
Jul 10, 2020 $ 0.00717
-3.27%
$ -- $ 27,649
Jul 9, 2020 $ 0.00741
+4.49%
$ -- $ 58,591
Jul 8, 2020 $ 0.00709
+11.96%
$ -- $ 130,078
Jul 7, 2020 $ 0.00633
-16.48%
$ -- $ 14,190