T.OS Historical Data

TOSC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00028
-6.53%
$ -- $ 9,191
Nov 7, 2023 $ 0.000299
-0.53%
$ -- $ 9,955
Nov 6, 2023 $ 0.000303
+0.01%
$ -- $ 10,329
Nov 5, 2023 $ 0.0003
-0.97%
$ -- $ 10,046
Nov 4, 2023 $ 0.000303
+0.51%
$ -- $ 10,223
Nov 3, 2023 $ 0.0003
-82.94%
$ -- $ 7,137
Nov 2, 2023 $ 0.00176
-1.14%
$ -- $ 37,566
Nov 1, 2023 $ 0.00178
+2.38%
$ -- $ 38,341
Oct 31, 2023 $ 0.00173
+0.41%
$ -- $ 37,799
Oct 30, 2023 $ 0.00173
-0.06%
$ -- $ 36,960
Oct 29, 2023 $ 0.00173
+1.29%
$ -- $ 36,992
Oct 28, 2023 $ 0.00171
+0.69%
$ -- $ 35,849
Oct 27, 2023 $ 0.0017
-0.78%
$ -- $ 36,616
Oct 26, 2023 $ 0.00171
-0.88%
$ -- $ 36,227
Oct 25, 2023 $ 0.00172
+1.58%
$ -- $ 36,198
Oct 24, 2023 $ 0.0017
+2.83%
$ -- $ 36,277
Oct 23, 2023 $ 0.00165
+9.95%
$ -- $ 33,906
Oct 22, 2023 $ 0.0015
+0.14%
$ -- $ 31,741
Oct 21, 2023 $ 0.00149
+0.76%
$ -- $ 32,286
Oct 20, 2023 $ 0.00148
+3.48%
$ -- $ 31,738
Oct 19, 2023 $ 0.00143
+0.94%
$ -- $ 30,079
Oct 18, 2023 $ 0.00142
-0.27%
$ -- $ 30,653
Oct 17, 2023 $ 0.00142
-0.21%
$ -- $ 29,893
Oct 16, 2023 $ 0.00143
+4.86%
$ -- $ 29,962
Oct 15, 2023 $ 0.00136
+0.80%
$ -- $ 29,106
Oct 14, 2023 $ 0.00135
+0.16%
$ -- $ 29,947
Oct 13, 2023 $ 0.00135
+0.30%
$ -- $ 28,278
Oct 12, 2023 $ 0.00134
-0.20%
$ -- $ 28,719
Oct 11, 2023 $ 0.00134
-2.04%
$ -- $ 29,028
Oct 10, 2023 $ 0.00137
-0.93%
$ -- $ 29,350
Oct 9, 2023 $ 0.00138
-0.01%
$ -- $ 29,345
Oct 8, 2023 $ 0.00138
+0.02%
$ -- $ 28,788
Oct 7, 2023 $ 0.00138
-0.90%
$ -- $ 28,519
Oct 6, 2023 $ 0.0014
+1.78%
$ -- $ 29,334
Oct 5, 2023 $ 0.00137
-1.22%
$ -- $ 29,651
Oct 4, 2023 $ 0.00139
+1.37%
$ -- $ 29,743
Oct 3, 2023 $ 0.00137
-0.45%
$ -- $ 29,881
Oct 2, 2023 $ 0.00138
-1.21%
$ -- $ 29,241
Oct 1, 2023 $ 0.0014
+3.39%
$ -- $ 30,416
Sep 30, 2023 $ 0.00135
+0.28%
$ -- $ 29,148
Sep 29, 2023 $ 0.00135
-0.42%
$ -- $ 29,073
Sep 28, 2023 $ 0.00135
+2.53%
$ -- $ 29,188
Sep 27, 2023 $ 0.00132
+0.57%
$ -- $ 28,203
Sep 26, 2023 $ 0.00131
-0.44%
$ -- $ 26,202
Sep 25, 2023 $ 0.00132
-0.45%
$ -- $ 16,581
Sep 24, 2023 $ 0.00132
-1.03%
$ -- $ 28,028
Sep 23, 2023 $ 0.00134
+0.24%
$ -- $ 27,521
Sep 22, 2023 $ 0.00133
+0.13%
$ -- $ 27,718
Sep 21, 2023 $ 0.00133
-1.97%
$ -- $ 25,813
Sep 20, 2023 $ 0.00136
-0.36%
$ -- $ 27,959