T.OS Historical Data

TOSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0279
+61.66%
$ -- $ 49,229
Mar 14 $ 0.0172
-24.09%
$ -- $ 50,834
Mar 7 $ 0.0227
+20.63%
$ -- $ 46,720
Feb 28 $ 0.0188
-13.93%
$ -- $ 44,578
Feb 21 $ 0.0241
-20.39%
$ -- $ 67,245
Feb 14 $ 0.0304
-13.07%
$ -- $ 123,058
Feb 7 $ 0.035
-12.10%
$ -- $ 295,298
Jan 31 $ 0.039
-2.05%
$ -- $ 369,615
Jan 24 $ 0.0391
-16.94%
$ -- $ 877,573
Jan 17 $ 0.0464
+10.33%
$ -- $ 1.35 million
Jan 10 $ 0.042
+137.71%
$ -- $ 408,957
Jan 3 $ 0.0177
+0.82%
$ -- $ 217,684
Dec 27 $ 0.0175
+7.75%
$ -- $ 191,188
Dec 20 $ 0.0167
-14.75%
$ -- $ 245,066
Dec 13 $ 0.0196
-19.99%
$ -- $ 424,600
Dec 6 $ 0.025
+181.39%
$ -- $ 416,517
Nov 29 $ 0.00889
-37.78%
$ -- $ 143,158
Nov 22 $ 0.0143
+15.75%
$ -- $ 97,336
Nov 15 $ 0.0123
+4.38%
$ -- $ 44,087
Nov 8 $ 0.0118
+23.80%
$ -- $ 61,377
Nov 1 $ 0.00947
+92.87%
$ -- $ 58,152
Oct 25 $ 0.00556
+52.40%
$ -- $ 47,853
Oct 18 $ 0.00365
-1.26%
$ -- $ 47,304
Oct 11 $ 0.00369
-33.31%
$ -- $ 74,127
Oct 4 $ 0.00497
-14.00%
$ -- $ 55,643
Sep 27 $ 0.00578
+1.52%
$ -- $ 86,207
Sep 20 $ 0.00564
-0.58%
$ -- $ 66,678
Sep 13 $ 0.00567
-5.53%
$ -- $ 86,126
Sep 6 $ 0.006
-10.76%
$ -- $ 147,040
Aug 30 $ 0.00672
-1.50%
$ -- $ 113,704
Aug 23 $ 0.00684
-18.47%
$ -- $ 145,828
Aug 16 $ 0.00838
+4.70%
$ -- $ 157,995
Aug 9 $ 0.00753
-3.86%
$ -- $ 139,289
Aug 2 $ 0.00744
+9.41%
$ -- $ 162,856
Jul 26 $ 0.00681
+1.45%
$ -- $ 138,663
Jul 19 $ 0.00671
+0.45%
$ -- $ 145,922
Jul 12 $ 0.00668
-6.09%
$ -- $ 142,265
Jul 5 $ 0.00711
-19.44%
$ -- $ 186,512
Jun 28 $ 0.00883
+1.98%
$ -- $ 145,570
Jun 21 $ 0.00863
+0.78%
$ -- $ 4,323
Jun 14 $ 0.00856
-15.66%
$ -- $ 3,776
Jun 7 $ 0.0101
+28.85%
$ -- $ 2,489
May 31 $ 0.00788
+5.59%
$ -- $ 2,655
May 24 $ 0.00677
+29.60%
$ -- $ 1,128
May 17 $ 0.00523
-40.73%
$ -- $ 2,503
May 10 $ 0.00882
-17.05%
$ -- $ 9,999
May 3 $ 0.0106
-6.90%
$ -- $ 12,563
Apr 26 $ 0.0114
-14.56%
$ -- $ 17,918
Apr 19 $ 0.0134
-6.36%
$ -- $ 20,754
Apr 12 $ 0.0143
-28.83%
$ -- $ 18,979