T.OS Historical Data

TOSC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00991
-0.77%
$ -- $ 6.4 million
Feb 6, 2020 $ 0.00999
+4.85%
$ -- $ 6.32 million
Feb 5, 2020 $ 0.00952
+4.53%
$ -- $ 594
Feb 4, 2020 $ 0.00911
-2.08%
$ -- $ 2.93 million
Feb 3, 2020 $ 0.0093
+20.79%
$ -- $ 4.65 million
Feb 2, 2020 $ 0.0077
+1.25%
$ -- $ 5.44 million
Feb 1, 2020 $ 0.00761
-21.05%
$ -- $ 5.71 million
Jan 31, 2020 $ 0.00964
-1.94%
$ -- $ 10.08 million
Jan 30, 2020 $ 0.00983
-3.53%
$ -- $ 12.52 million
Jan 29, 2020 $ 0.0102
+14.76%
$ -- $ 9.48 million
Jan 28, 2020 $ 0.00888
+4.07%
$ -- $ 9.48 million
Jan 27, 2020 $ 0.00853
-12.92%
$ -- $ 9.86 million
Jan 26, 2020 $ 0.00979
+22.31%
$ -- $ 50,339
Jan 25, 2020 $ 0.00801
-0.69%
$ -- $ 85,473
Jan 24, 2020 $ 0.00807
+0.18%
$ -- $ 109,433
Jan 23, 2020 $ 0.00805
-4.20%
$ -- $ 323,365
Jan 22, 2020 $ 0.0084
-0.67%
$ -- $ 5.54 million
Jan 21, 2020 $ 0.00846
-1.14%
$ -- $ 1.22 million
Jan 20, 2020 $ 0.00856
-1.67%
$ -- $ 6.11 million
Jan 19, 2020 $ 0.0087
+0.38%
$ -- $ 8.37 million
Jan 18, 2020 $ 0.00867
-3.74%
$ -- $ 590
Jan 17, 2020 $ 0.00901
+3.38%
$ -- $ 12.47 million
Jan 16, 2020 $ 0.00871
-1.54%
$ -- $ 10.47 million
Jan 15, 2020 $ 0.00884
+8.34%
$ -- $ 9.09 million
Jan 14, 2020 $ 0.00817
+0.49%
$ -- $ 11.23 million
Jan 13, 2020 $ 0.00813
+9.46%
$ -- $ 935,672
Jan 12, 2020 $ 0.00743
+1.68%
$ -- $ 4.49 million
Jan 11, 2020 $ 0.00731
-10.99%
$ -- $ 5.91 million
Jan 10, 2020 $ 0.00821
+6.13%
$ -- $ 4.32 million
Jan 9, 2020 $ 0.00774
-8.77%
$ -- $ 1,389
Jan 8, 2020 $ 0.00848
+12.35%
$ -- $ 236,697
Jan 7, 2020 $ 0.00755
-6.61%
$ -- $ 3.01 million
Jan 6, 2020 $ 0.00808
+3.24%
$ -- $ 6.02 million
Jan 5, 2020 $ 0.00783
-1.13%
$ -- $ 2.93 million
Jan 4, 2020 $ 0.00801
-0.21%
$ -- $ 4
Jan 3, 2020 $ 0.00803
+1.43%
$ -- $ 736,165
Jan 2, 2020 $ 0.00791
-3.01%
$ -- $ 1.6 million
Jan 1, 2020 $ 0.00816
+6.08%
$ -- $ 463,470
Dec 31, 2019 $ 0.00769
-5.92%
$ -- $ 837
Dec 30, 2019 $ 0.00818
+8.12%
$ -- $ 688,454
Dec 29, 2019 $ 0.00756
+0.25%
$ -- $ 685
Dec 28, 2019 $ 0.00754
-3.79%
$ -- $ 1,240
Dec 27, 2019 $ 0.00784
+4.05%
$ -- $ 589
Dec 26, 2019 $ 0.00753
+1.98%
$ -- $ 37,196
Dec 25, 2019 $ 0.00738
-1.16%
$ -- $ 61,519
Dec 24, 2019 $ 0.00747
-0.83%
$ -- $ 1.82 million
Dec 23, 2019 $ 0.00753
+5.47%
$ -- $ 4.01 million
Dec 22, 2019 $ 0.00714
+0.70%
$ -- $ 1.97 million
Dec 21, 2019 $ 0.00709
-6.28%
$ -- $ 1.38 million
Dec 20, 2019 $ 0.00756
+0.59%
$ -- $ 2.76 million