T.OS Historical Data

TOSC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0117
+7.21%
$ -- $ 156,937
Jun 1, 2019 $ 0.0109
-8.47%
$ -- $ 207,098
May 31, 2019 $ 0.0119
+3.38%
$ -- $ 203,169
May 30, 2019 $ 0.0115
-8.82%
$ -- $ 398,493
May 29, 2019 $ 0.0126
+7.79%
$ -- $ 285,609
May 28, 2019 $ 0.0117
+0.19%
$ -- $ 180,786
May 27, 2019 $ 0.0117
-10.71%
$ -- $ 202,052
May 26, 2019 $ 0.0131
-0.36%
$ -- $ 368,088
May 25, 2019 $ 0.0132
+2.34%
$ -- $ 267,574
May 24, 2019 $ 0.0129
-1.13%
$ -- $ 364,321
May 23, 2019 $ 0.013
+1.40%
$ -- $ 151,809
May 22, 2019 $ 0.0128
-0.92%
$ -- $ 139,516
May 21, 2019 $ 0.013
+0.10%
$ -- $ 122,793
May 20, 2019 $ 0.0129
-0.45%
$ -- $ 198,107
May 19, 2019 $ 0.013
+0.34%
$ -- $ 256,444
May 18, 2019 $ 0.013
-1.67%
$ -- $ 103,045
May 17, 2019 $ 0.0132
-15.89%
$ -- $ 475,491
May 16, 2019 $ 0.0157
-1.54%
$ -- $ 636,002
May 15, 2019 $ 0.0159
+2.67%
$ -- $ 607,708
May 14, 2019 $ 0.0155
-12.53%
$ -- $ 510,497
May 13, 2019 $ 0.0177
+10.97%
$ -- $ 337,003
May 12, 2019 $ 0.016
-2.22%
$ -- $ 537,601
May 11, 2019 $ 0.0163
+15.85%
$ -- $ 660,533
May 10, 2019 $ 0.0141
+5.84%
$ -- $ 235,992
May 9, 2019 $ 0.0133
+8.07%
$ -- $ 187,781
May 8, 2019 $ 0.0123
+0.42%
$ -- $ 115,735
May 7, 2019 $ 0.0123
+3.02%
$ -- $ 28,313
May 6, 2019 $ 0.0119
-0.10%
$ -- $ 143,045
May 5, 2019 $ 0.0119
-1.78%
$ -- $ 107,164
May 4, 2019 $ 0.0121
+2.37%
$ -- $ 179,598
May 3, 2019 $ 0.0119
+4.50%
$ -- $ 142,867
May 2, 2019 $ 0.0113
+7.14%
$ -- $ 96,201
May 1, 2019 $ 0.0106
-4.10%
$ -- $ 2.86 million
Apr 30, 2019 $ 0.011
+9.85%
$ -- $ 432,734
Apr 29, 2019 $ 0.0101
-1.91%
$ -- $ 129,478
Apr 28, 2019 $ 0.0102
+2.66%
$ -- $ 118,870
Apr 27, 2019 $ 0.00996
-4.11%
$ -- $ 91,187
Apr 26, 2019 $ 0.0104
+5.88%
$ -- $ 234,001
Apr 25, 2019 $ 0.00981
-12.77%
$ -- $ 160,755
Apr 24, 2019 $ 0.0112
+0.16%
$ -- $ 248,358
Apr 23, 2019 $ 0.0112
+10.76%
$ -- $ 158,103
Apr 22, 2019 $ 0.0101
-1.83%
$ -- $ 162,073
Apr 21, 2019 $ 0.0103
-0.38%
$ -- $ 82,408
Apr 20, 2019 $ 0.0104
+1.23%
$ -- $ 56,870
Apr 19, 2019 $ 0.0102
-4.00%
$ -- $ 124,397
Apr 18, 2019 $ 0.0107
-2.37%
$ -- $ 184,529
Apr 17, 2019 $ 0.0109
-3.69%
$ -- $ 83,434
Apr 16, 2019 $ 0.0113
+20.24%
$ -- $ 121,245
Apr 15, 2019 $ 0.00943
-2.55%
$ -- $ 89,171
Apr 14, 2019 $ 0.00968
-3.16%
$ -- $ 69,840