T.OS Historical Data

TOSC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.01
-1.45%
$ -- $ 56,685
Apr 12, 2019 $ 0.0101
-1.43%
$ -- $ 106,830
Apr 11, 2019 $ 0.0103
+0.44%
$ -- $ 390,844
Apr 10, 2019 $ 0.0102
-9.34%
$ -- $ 210,105
Apr 9, 2019 $ 0.0113
-1.65%
$ -- $ 189,594
Apr 8, 2019 $ 0.0115
+13.99%
$ -- $ 232,395
Apr 7, 2019 $ 0.0101
-4.45%
$ -- $ 266,698
Apr 6, 2019 $ 0.0105
-3.64%
$ -- $ 419,629
Apr 5, 2019 $ 0.0109
-2.67%
$ -- $ 251,031
Apr 4, 2019 $ 0.0112
-15.90%
$ -- $ 521,997
Apr 3, 2019 $ 0.0134
-0.08%
$ -- $ 1.24 million
Apr 2, 2019 $ 0.0134
+19.19%
$ -- $ 896,941
Apr 1, 2019 $ 0.0112
-49.80%
$ -- $ 164,575
Mar 31, 2019 $ 0.0224
+13.83%
$ -- $ 173,368
Mar 30, 2019 $ 0.0197
+3.99%
$ -- $ 268,567
Mar 29, 2019 $ 0.019
-32.38%
$ -- $ 181,886
Mar 28, 2019 $ 0.028
+65.72%
$ -- $ 319,133
Mar 27, 2019 $ 0.0169
+6.27%
$ -- $ 522,956
Mar 26, 2019 $ 0.0159
-1.47%
$ -- $ 316,797
Mar 25, 2019 $ 0.0161
+2.54%
$ -- $ 370,411
Download