Coinranking
T.OS Historical Data
TOSC
Page 4
| Date | | |
|---|---|---|
| Sep 19, 2023 | $ 0.00136 | +1.53% |
| Sep 18, 2023 | $ 0.00134 | +0.42% |
| Sep 17, 2023 | $ 0.00134 | -0.44% |
| Sep 16, 2023 | $ 0.00134 | +0.43% |
| Sep 15, 2023 | $ 0.00134 | +0.51% |
| Sep 14, 2023 | $ 0.00133 | +1.25% |
| Sep 13, 2023 | $ 0.00131 | +1.38% |
| Sep 12, 2023 | $ 0.0013 | +2.58% |
| Sep 11, 2023 | $ 0.00126 | -2.83% |
| Sep 10, 2023 | $ 0.0013 | +0.19% |
| Sep 9, 2023 | $ 0.0013 | +0.04% |
| Sep 8, 2023 | $ 0.0013 | -0.74% |
| Sep 7, 2023 | $ 0.00131 | +1.19% |
| Sep 6, 2023 | $ 0.00129 | -0.29% |
| Sep 5, 2023 | $ 0.00129 | +0.20% |
| Sep 4, 2023 | $ 0.00129 | -0.54% |
| Sep 3, 2023 | $ 0.0013 | +0.40% |
| Sep 2, 2023 | $ 0.00129 | -0.35% |
| Sep 1, 2023 | $ 0.0013 | -0.47% |
| Aug 31, 2023 | $ 0.00131 | -4.67% |
| Aug 30, 2023 | $ 0.00137 | -1.40% |
| Aug 29, 2023 | $ 0.00139 | +5.97% |
| Aug 28, 2023 | $ 0.00131 | -0.22% |
| Aug 27, 2023 | $ 0.00131 | +0.12% |
| Aug 26, 2023 | $ 0.00131 | +0.53% |
| Aug 25, 2023 | $ 0.00131 | -0.64% |
| Aug 24, 2023 | $ 0.00131 | -0.76% |
| Aug 23, 2023 | $ 0.00132 | -27.46% |
| Aug 22, 2023 | $ 0.00182 | -0.56% |
| Aug 21, 2023 | $ 0.00183 | -0.85% |
| Aug 20, 2023 | $ 0.00185 | +0.48% |
| Aug 19, 2023 | $ 0.00184 | -12.32% |
| Aug 18, 2023 | $ 0.0021 | -12.99% |
| Aug 17, 2023 | $ 0.00268 | -15.46% |
| Aug 16, 2023 | $ 0.00317 | -1.32% |
| Aug 15, 2023 | $ 0.00321 | -0.66% |
| Aug 14, 2023 | $ 0.00323 | +0.37% |
| Aug 12, 2023 | $ 0.00324 | +0.05% |
| Aug 11, 2023 | $ 0.00323 | -0.08% |
| Aug 10, 2023 | $ 0.00324 | -0.46% |
| Aug 9, 2023 | $ 0.00325 | -0.68% |
| Aug 8, 2023 | $ 0.00327 | +2.02% |
| Aug 7, 2023 | $ 0.00321 | +0.51% |
| Aug 6, 2023 | $ 0.00319 | -0.18% |
| Aug 5, 2023 | $ 0.0032 | -0.02% |
| Aug 4, 2023 | $ 0.0032 | -0.37% |
| Aug 3, 2023 | $ 0.00321 | +0.12% |
| Aug 2, 2023 | $ 0.00321 | -1.64% |
| Aug 1, 2023 | $ 0.00325 | +1.13% |
| Jul 31, 2023 | $ 0.00322 | +9.83% |