T.OS Historical Data

TOSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.02
+62.84%
$ -- $ 15,632
Mar 29 $ 0.0123
+15.94%
$ -- $ 24,566
Mar 22 $ 0.0106
-3.00%
$ -- $ 9,829
Mar 15 $ 0.0109
+8.46%
$ -- $ 18,404
Mar 8 $ 0.0101
+64.10%
$ -- $ 12,106
Mar 1 $ 0.00617
+13.81%
$ -- $ 3,422
Feb 22 $ 0.00542
-37.43%
$ -- $ 8,343
Feb 15 $ 0.00866
+18.26%
$ -- $ 7,823
Feb 8 $ 0.00732
+17.15%
$ -- $ 9,526
Feb 1 $ 0.00625
-0.62%
$ -- $ 6,869
Jan 25 $ 0.00582
+19.59%
$ -- $ 4,869
Jan 18 $ 0.00485
-20.28%
$ -- $ 3,932
Jan 11 $ 0.00608
+21.91%
$ -- $ 3,848
Jan 4 $ 0.00499
-27.74%
$ -- $ 7,124
Dec 28 $ 0.0069
-8.32%
$ -- $ 10,134
Dec 21 $ 0.00711
+13.89%
$ -- $ 9,034
Dec 14 $ 0.00641
+29.69%
$ -- $ 6,024
Dec 7 $ 0.00499
-0.46%
$ -- $ 4,962
Nov 30 $ 0.00502
+15.02%
$ -- $ 6,317
Nov 23 $ 0.00436
+3.04%
$ -- $ 8,461
Nov 16 $ 0.00423
-42.33%
$ -- $ 32,545
Nov 9 $ 0.00734
+1.67%
$ -- $ 9,067
Nov 2 $ 0.00722
+9.92%
$ -- $ 10,702
Oct 26 $ 0.00657
-6.53%
$ -- $ 5,122
Oct 19 $ 0.00703
-4.44%
$ -- $ 6,214
Oct 12 $ 0.00735
+21.94%
$ -- $ 5,069
Oct 5 $ 0.00603
-25.69%
$ -- $ 1,093
Sep 28 $ 0.00812
+99.57%
$ -- $ 15,431
Sep 21 $ 0.00407
-24.00%
$ -- $ 3,691
Sep 14 $ 0.00535
+11.98%
$ -- $ 2,629
Sep 7 $ 0.00477
-3.07%
$ -- $ 5,554
Aug 31 $ 0.00493
-12.49%
$ -- $ 16,143
Aug 24 $ 0.00563
+2.68%
$ -- $ 179,099
Aug 17 $ 0.00548
-6.05%
$ -- $ 500,785
Aug 10 $ 0.00583
-6.25%
$ -- $ 477,672
Aug 3 $ 0.00622
+3.90%
$ -- $ 215,661
Jul 27 $ 0.00598
+27.87%
$ -- $ 649,975
Jul 20 $ 0.00468
-18.23%
$ -- $ 436,616
Jul 13 $ 0.00572
-1.12%
$ -- $ 293,466
Jul 6 $ 0.00579
-20.62%
$ -- $ 355,437
Jun 29 $ 0.00729
+12.12%
$ -- $ 248,220
Jun 22 $ 0.0065
-6.97%
$ -- $ 657,157
Jun 15 $ 0.00698
-15.21%
$ -- $ 466,007
Jun 8 $ 0.00824
+11.10%
$ -- $ 947,554
Jun 1 $ 0.00741
+2.99%
$ -- $ 2.92 million
May 25 $ 0.0072
+5.15%
$ -- $ 2.18 million
May 18 $ 0.00685
-0.32%
$ -- $ 2.99 million
May 11 $ 0.00687
-8.80%
$ -- $ 1.36 million
May 4 $ 0.00753
+11.56%
$ -- $ 3.44 million
Apr 27 $ 0.00675
-7.41%
$ -- $ 25,644