T.OS Historical Data

TOSC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00293
-0.33%
$ -- $ 227
Jul 29, 2023 $ 0.00323
+0.18%
$ -- $ 294
Jul 28, 2023 $ 0.00323
+10.46%
$ -- $ 67,448
Jul 27, 2023 $ 0.00292
-0.57%
$ -- $ 61,326
Jul 26, 2023 $ 0.00294
+11.64%
$ -- $ 60,801
Jul 25, 2023 $ 0.00263
+0.17%
$ -- $ 36,837
Jul 24, 2023 $ 0.00263
-1.71%
$ -- $ 32,694
Jul 22, 2023 $ 0.00299
-0.07%
$ -- $ 105
Jul 21, 2023 $ 0.00299
+0.34%
$ -- $ 180
Jul 20, 2023 $ 0.00298
-0.38%
$ -- $ 265
Jul 19, 2023 $ 0.00299
+0.30%
$ -- $ 26,055
Jul 18, 2023 $ 0.00299
-1.02%
$ -- $ 43,291
Jul 17, 2023 $ 0.00302
-0.46%
$ -- $ 41,623
Jul 16, 2023 $ 0.00303
-0.04%
$ -- $ 24,844
Jul 15, 2023 $ 0.00303
+0.00%
$ -- $ 257
Jul 14, 2023 $ 0.00303
-3.45%
$ -- $ 5,761
Jul 13, 2023 $ 0.00314
+3.37%
$ -- $ 43,673
Jul 12, 2023 $ 0.00304
-0.78%
$ -- $ 35,254
Jul 11, 2023 $ 0.00306
+0.72%
$ -- $ 14,090
Jul 10, 2023 $ 0.00304
+1.01%
$ -- $ 10,034
Jul 9, 2023 $ 0.00303
+0.11%
$ -- $ 207
Jul 8, 2023 $ 0.00303
-0.30%
$ -- $ 30,563
Jul 7, 2023 $ 0.00303
+1.36%
$ -- $ 42,793
Jul 6, 2023 $ 0.003
-1.64%
$ -- $ 42,902
Jul 5, 2023 $ 0.00305
-0.97%
$ -- $ 43,329
Jul 4, 2023 $ 0.00308
-1.10%
$ -- $ 30,497
Jul 3, 2023 $ 0.00311
+1.55%
$ -- $ 5,603
Jul 1, 2023 $ 0.00304
-0.12%
$ -- $ 219
Jun 30, 2023 $ 0.00305
+0.13%
$ -- $ 5,792
Jun 29, 2023 $ 0.00305
+1.16%
$ -- $ 1,827
Jun 28, 2023 $ 0.00301
-1.90%
$ -- $ 5,418
Jun 27, 2023 $ 0.00307
+1.42%
$ -- $ 40,212
Jun 26, 2023 $ 0.00303
-0.68%
$ -- $ 15,137
Jun 25, 2023 $ 0.00305
-0.19%
$ -- $ 43,276
Jun 24, 2023 $ 0.00306
-0.39%
$ -- $ 41,862
Jun 23, 2023 $ 0.00307
+2.54%
$ -- $ 44,455
Jun 22, 2023 $ 0.00299
-0.37%
$ -- $ 42,465
Jun 21, 2023 $ 0.00301
+6.27%
$ -- $ 40,882
Jun 20, 2023 $ 0.00283
+5.79%
$ -- $ 39,647
Jun 19, 2023 $ 0.00268
-7.92%
$ -- $ 31,304
Jun 17, 2023 $ 0.00266
+1.14%
$ -- $ 180
Jun 16, 2023 $ 0.00263
-6.30%
$ -- $ 3,686
Jun 15, 2023 $ 0.00281
+12.00%
$ -- $ 11
Jun 14, 2023 $ 0.00251
-3.07%
$ -- $ 13,309
Jun 13, 2023 $ 0.00259
-0.02%
$ -- $ 37,027
Jun 12, 2023 $ 0.00259
-0.20%
$ -- $ 36,249
Jun 11, 2023 $ 0.00259
+0.24%
$ -- $ 36,843
Jun 10, 2023 $ 0.00259
-2.29%
$ -- $ 38,814
Jun 9, 2023 $ 0.00265
-0.16%
$ -- $ 36,550
Jun 8, 2023 $ 0.00265
+0.68%
$ -- $ 38,198