Coinranking
T.OS Historical Data
TOSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00729 | +24.11% | ||
| Apr 13 | $ 0.00588 | +1.71% | ||
| Apr 6 | $ 0.00579 | +6.43% | ||
| Mar 30 | $ 0.00544 | +19.49% | ||
| Mar 23 | $ 0.00455 | -13.47% | ||
| Mar 16 | $ 0.00527 | +12.73% | ||
| Mar 9 | $ 0.00467 | -35.50% | ||
| Mar 2 | $ 0.00724 | -4.94% | ||
| Feb 24 | $ 0.00762 | -13.98% | ||
| Feb 17 | $ 0.00886 | -2.14% | ||
| Feb 10 | $ 0.00906 | -8.35% | ||
| Feb 3 | $ 0.00989 | +28.34% | ||
| Jan 27 | $ 0.0077 | -21.34% | ||
| Jan 20 | $ 0.00979 | +12.51% | ||
| Jan 13 | $ 0.0087 | +17.11% | ||
| Jan 6 | $ 0.00743 | -5.09% | ||
| Dec 30 | $ 0.00783 | +3.52% | ||
| Dec 23 | $ 0.00756 | +5.92% | ||
| Dec 16 | $ 0.00714 | -7.64% | ||
| Dec 9 | $ 0.00773 | -12.81% | ||
| Dec 2 | $ 0.00886 | +1.72% | ||
| Nov 25 | $ 0.00871 | +0.61% | ||
| Nov 18 | $ 0.00866 | -20.13% | ||
| Nov 11 | $ 0.0108 | -4.06% | ||
| Nov 4 | $ 0.0113 | -3.95% | ||
| Oct 28 | $ 0.0118 | -3.37% | ||
| Oct 21 | $ 0.0122 | +8.83% | ||
| Oct 14 | $ 0.0112 | +2.84% | ||
| Oct 7 | $ 0.0109 | +3.45% | ||
| Sep 30 | $ 0.0106 | +7.46% | ||
| Sep 23 | $ 0.00983 | -23.58% | ||
| Sep 16 | $ 0.0129 | -1.98% | ||
| Sep 9 | $ 0.0131 | +11.98% | ||
| Sep 2 | $ 0.0117 | +15.64% | ||
| Aug 26 | $ 0.0102 | -1.95% | ||
| Aug 19 | $ 0.0104 | +8.94% | ||
| Aug 12 | $ 0.00952 | -11.97% | ||
| Aug 5 | $ 0.0108 | -5.19% | ||
| Jul 29 | $ 0.0114 | +9.01% | ||
| Jul 22 | $ 0.0105 | -4.76% | ||
| Jul 15 | $ 0.011 | -12.22% | ||
| Jul 8 | $ 0.0125 | -12.62% | ||
| Jul 1 | $ 0.0143 | -0.51% | ||
| Jun 24 | $ 0.0144 | -0.06% | ||
| Jun 17 | $ 0.0144 | +11.80% | ||
| Jun 10 | $ 0.0129 | +19.16% | ||
| Jun 3 | $ 0.0108 | -7.65% | ||
| May 27 | $ 0.0117 | -10.81% | ||
| May 20 | $ 0.0131 | +0.92% | ||
| May 13 | $ 0.013 | -18.59% | ||