T.OS Historical Data

TOSC Page 6
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.016
+33.90%
$ -- $ 1.91 million
Apr 29 $ 0.0119
+16.31%
$ -- $ 3.95 million
Apr 22 $ 0.0102
-0.98%
$ -- $ 1.17 million
Apr 15 $ 0.0103
+6.67%
$ -- $ 742,054
Apr 8 $ 0.00968
-3.97%
$ -- $ 1.26 million
Apr 1 $ 0.0101
-54.97%
$ -- $ 3.76 million
Mar 25 $ 0.0224
+42.13%
$ -- $ 2.15 million
Download