T.OS Historical Data

TOSC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0065
+21.75%
$ -- $ 1,667
Jan 2, 2023 $ 0.00517
-5.61%
$ -- $ 1,669
Jan 1, 2023 $ 0.00698
+31.90%
$ -- $ 1,828
Dec 31, 2022 $ 0.00529
-29.18%
$ -- $ 1,819
Dec 30, 2022 $ 0.00631
-9.65%
$ -- $ 1,494
Dec 29, 2022 $ 0.00698
+40.84%
$ -- $ 998
Dec 28, 2022 $ 0.00546
+16.68%
$ -- $ 496
Dec 27, 2022 $ 0.00468
+25.66%
$ -- $ 1,503
Dec 26, 2022 $ 0.00474
-9.22%
$ -- $ 1,353
Dec 25, 2022 $ 0.00555
+26.82%
$ -- $ 1,346
Dec 24, 2022 $ 0.00539
+33.73%
$ -- $ 1,179
Dec 23, 2022 $ 0.00537
-0.14%
$ -- $ 1,175
Dec 22, 2022 $ 0.00303
-45.45%
$ -- $ 1,177
Dec 21, 2022 $ 0.00554
+82.29%
$ -- $ 1,008
Dec 20, 2022 $ 0.00304
+42.27%
$ -- $ 845
Dec 19, 2022 $ 0.00214
-20.34%
$ -- $ 822
Dec 18, 2022 $ 0.00285
+0.10%
$ -- $ 671
Dec 17, 2022 $ 0.00285
+6.69%
$ -- $ 837
Dec 16, 2022 $ 0.00283
+1.95%
$ -- $ 667
Dec 15, 2022 $ 0.00278
-2.58%
$ -- $ 868
Dec 14, 2022 $ 0.00303
+6.41%
$ -- $ 712
Dec 13, 2022 $ 0.00284
-2.75%
$ -- $ 888
Dec 12, 2022 $ 0.00275
+0.57%
$ -- $ 688
Dec 11, 2022 $ 0.00274
-0.09%
$ -- $ 685
Dec 10, 2022 $ 0.00274
-20.01%
$ -- $ 685
Dec 9, 2022 $ 0.00342
+4.68%
$ -- $ 342
Dec 8, 2022 $ 0.00328
+2.43%
$ -- $ 345
Dec 7, 2022 $ 0.0032
-6.23%
$ -- $ 168
Dec 6, 2022 $ 0.00341
+0.63%
$ -- $ 171
Dec 5, 2022 $ 0.00339
+4.37%
$ -- $ 678
Dec 4, 2022 $ 0.00325
-3.71%
$ -- $ 171
Dec 3, 2022 $ 0.00338
-0.94%
$ -- $ 338
Dec 2, 2022 $ 0.00342
+11.84%
$ -- $ 64
Dec 1, 2022 $ 0.00305
-1.13%
$ -- $ 509
Nov 30, 2022 $ 0.00326
-0.97%
$ -- $ 858
Nov 29, 2022 $ 0.00329
+26.81%
$ -- $ 823
Nov 28, 2022 $ 0.00308
-1.91%
$ -- $ 973
Nov 27, 2022 $ 0.00314
-13.49%
$ -- $ 1,156
Nov 26, 2022 $ 0.00379
-0.21%
$ -- $ 1,154
Nov 25, 2022 $ 0.00363
-4.82%
$ -- $ 1,155
Nov 24, 2022 $ 0.00382
+0.08%
$ -- $ 995
Nov 23, 2022 $ 0.00381
+2.23%
$ -- $ 993
Nov 22, 2022 $ 0.00372
+2.36%
$ -- $ 970
Nov 21, 2022 $ 0.00363
+3.00%
$ -- $ 631
Nov 20, 2022 $ 0.00418
+0.11%
$ -- $ 5
Nov 19, 2022 $ 0.00417
-16.60%
$ -- $ 20
Nov 18, 2022 $ 0.005
-6.39%
$ -- $ 334
Nov 17, 2022 $ 0.00501
+0.26%
$ -- $ 1,336
Nov 16, 2022 $ 0.005
+13.92%
$ -- $ 1,499
Nov 15, 2022 $ 0.00456
+111.48%
$ -- $ 1,350