T.OS Historical Data

TOSC
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.000197
-0.25%
$ -- $ 84,696
Jan 2024 $ 0.000197
-0.60%
$ -- $ 93,177
Dec 2023 $ 0.000201
+0.15%
$ -- $ 209,288
Nov 2023 $ 0.000201
-88.38%
$ -- $ 273,824
Oct 2023 $ 0.00173
+28.49%
$ -- $ 982,523
Sep 2023 $ 0.00135
+3.33%
$ -- $ 823,085
Aug 2023 $ 0.00131
-59.40%
$ -- $ 823,349
Jul 2023 $ 0.00322
+5.50%
$ -- $ 756,126
Jun 2023 $ 0.00305
+12.03%
$ -- $ 849,154
May 2023 $ 0.00272
-31.99%
$ -- $ 847,603
Apr 2023 $ 0.00413
-3.50%
$ -- $ 1.11 million
Mar 2023 $ 0.00428
+8.40%
$ -- $ 1.29 million
Feb 2023 $ 0.00348
-31.61%
$ -- $ 398,868
Jan 2023 $ 0.00509
-3.84%
$ -- $ 41,281
Dec 2022 $ 0.00529
+71.31%
$ -- $ 24,704
Nov 2022 $ 0.00326
-54.52%
$ -- $ 38,849
Oct 2022 $ 0.00758
+77.27%
$ -- $ 33,436
Sep 2022 $ 0.00427
-50.47%
$ -- $ 46,811
Aug 2022 $ 0.00862
-19.57%
$ -- $ 72,847
Jul 2022 $ 0.00855
+0.49%
$ -- $ 45,973
Jun 2022 $ 0.00851
-39.29%
$ -- $ 33,662
May 2022 $ 0.0137
-28.80%
$ -- $ 105,978
Apr 2022 $ 0.0192
-24.60%
$ -- $ 196,670
Mar 2022 $ 0.0255
-7.87%
$ -- $ 197,441
Feb 2022 $ 0.0229
-40.77%
$ -- $ 832,893
Jan 2022 $ 0.0387
+138.43%
$ -- $ 2.9 million
Dec 2021 $ 0.0162
+35.93%
$ -- $ 1.38 million
Nov 2021 $ 0.0125
+155.38%
$ -- $ 330,498
Oct 2021 $ 0.00491
+12.01%
$ -- $ 268,850
Sep 2021 $ 0.00438
-33.58%
$ -- $ 424,670
Aug 2021 $ 0.00661
-0.85%
$ -- $ 670,971
Jul 2021 $ 0.00715
-24.40%
$ -- $ 734,758
Jun 2021 $ 0.00946
+26.87%
$ -- $ 13,395
May 2021 $ 0.00677
-51.62%
$ -- $ 27,544
Apr 2021 $ 0.014
+25.24%
$ -- $ 89,499
Mar 2021 $ 0.0112
+106.36%
$ -- $ 50,761
Feb 2021 $ 0.00542
-13.87%
$ -- $ 32,559
Jan 2021 $ 0.00582
-12.71%
$ -- $ 23,935
Dec 2020 $ 0.00696
+61.78%
$ -- $ 31,336
Nov 2020 $ 0.00498
-24.89%
$ -- $ 62,068
Oct 2020 $ 0.00663
-5.64%
$ -- $ 20,803
Sep 2020 $ 0.00703
+36.64%
$ -- $ 39,126
Aug 2020 $ 0.00515
-24.20%
$ -- $ 1.8 million
Jul 2020 $ 0.00679
-1.05%
$ -- $ 1.45 million
Jun 2020 $ 0.00687
-4.62%
$ -- $ 5.09 million
May 2020 $ 0.0072
-2.93%
$ -- $ 9.98 million
Apr 2020 $ 0.00741
+49.58%
$ -- $ 6.66 million
Mar 2020 $ 0.00496
-35.04%
$ -- $ 13.44 million
Feb 2020 $ 0.00764
-20.76%
$ -- $ 172.95 million
Jan 2020 $ 0.00964
+25.28%
$ -- $ 147.16 million
Download