Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dead internet Historical Data

internet Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.0000148
+0.00%
$13,936 $68
Sep 9, 11 AM $0.0000147
+0.00%
$13,861 $65
Sep 9, 3 AM $0.0000148
+0.00%
$13,952 $509
Sep 8, 6 PM $0.000015
+0.00%
$14,115 $935
Sep 8, 3 PM $0.000015
+0.00%
$14,169 $947
Sep 8, 11 AM $0.0000156
+0.00%
$14,764 $845
Sep 8, 9 AM $0.0000163
+6.15%
$15,380 $777
Sep 8, 7 AM $0.0000157
+0.00%
$14,818 $510
Sep 8, 6 AM $0.0000156
+0.00%
$14,685 $478
Sep 8, 12 AM $0.0000174
+0.00%
$16,398 $207
Sep 7, 7 PM $0.0000184
+0.00%
$17,349 $42
Sep 6, 3 PM $0.0000187
+0.00%
$17,685 $47
Sep 6, 1 PM $0.0000189
+0.00%
$17,892 $42
Sep 5, 9 PM $0.0000184
+0.00%
$17,360 $36
Sep 5, 5 PM $0.0000184
+0.44%
$17,402 $25
Sep 5, 4 PM $0.0000183
-0.02%
$17,256 $15
Sep 4, 5 PM $0.000018
+0.00%
$16,956 $976
Sep 4, 2 PM $0.0000196
+6.02%
$18,486 $742
Sep 3, 11 PM $0.0000191
+0.00%
$18,030 $714
Sep 3, 6 PM $0.0000221
+0.00%
$20,903 $310
Sep 3, 5 PM $0.0000227
+0.00%
$21,472 $224
Sep 3, 3 PM $0.0000225
+0.00%
$21,238 $212
Sep 3, 1 PM $0.0000213
+2.92%
$20,080 $103
Sep 1, 8 PM $0.0000204
+0.00%
$19,223 $309
Sep 1, 5 PM $0.0000208
+0.00%
$19,666 $299
Sep 1, 4 PM $0.000022
+0.00%
$20,758 $109
Sep 1, 3 PM $0.000022
+0.00%
$20,804 $89
Sep 1, 12 AM $0.0000227
-0.68%
$21,486 $418
Aug 31, 7 PM $0.000023
-0.60%
$21,714 $410
Aug 31, 6 AM $0.0000228
+0.00%
$21,551 $472
Aug 31, 2 AM $0.0000251
+0.00%
$23,716 $123
Aug 30, 9 PM $0.0000257
+0.00%
$24,268 $114
Aug 30, 7 PM $0.0000271
+0.00%
$25,605 $3
Aug 30, 2 PM $0.0000272
+0.00%
$25,667 $103
Aug 29, 9 PM $0.0000268
+0.00%
$25,272 $111
Aug 29, 8 PM $0.0000268
+0.00%
$25,326 $110
Aug 29, 7 PM $0.0000276
+0.00%
$26,064 $11
Aug 29, 8 AM $0.000027
+0.00%
$25,512 $140
Aug 29, 3 AM $0.0000272
+0.00%
$25,720 $139
Aug 28, 6 PM $0.0000275
+0.91%
$25,987 $249
Aug 28, 2 PM $0.0000276
+0.00%
$26,051 $225
Aug 28, 12 PM $0.0000278
+0.00%
$26,246 $215
Aug 28, 9 AM $0.0000281
+0.00%
$26,564 $200
Aug 28, 6 AM $0.0000285
+0.00%
$26,930 $197
Aug 28, 12 AM $0.0000289
+0.00%
$27,276 $379
Aug 27, 10 PM $0.0000299
+0.00%
$28,244 $766
Aug 27, 9 PM $0.0000297
-0.40%
$28,051 $755
Aug 27, 7 PM $0.0000299
+0.00%
$28,229 $737
Aug 27, 5 PM $0.00003
+0.36%
$28,317 $731
Aug 27, 4 PM $0.00003
+0.00%
$28,326 $720