dead internet Historical Data

internet Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000127
-0.45%
$ 12,671 $ 364
Mar 21, 10 PM $ 0.0000149
+0.00%
$ 14,897 $ 668
Mar 21, 8 PM $ 0.0000151
+0.00%
$ 15,105 $ 923
Mar 20, 9 PM $ 0.0000159
+1.75%
$ 15,903 $ 762
Mar 20, 7 PM $ 0.0000143
+0.00%
$ 14,327 $ 1,266
Mar 20, 7 AM $ 0.0000142
+0.00%
$ 14,215 $ 1,743
Mar 20, 1 AM $ 0.0000143
+1.08%
$ 14,319 $ 1,748
Mar 20, 12 AM $ 0.0000142
+8.55%
$ 14,175 $ 1,713
Mar 19, 10 PM $ 0.000013
+0.00%
$ 12,991 $ 1,338
Mar 19, 9 PM $ 0.000013
-0.28%
$ 13,010 $ 1,335
Mar 19, 8 PM $ 0.0000131
-13.14%
$ 13,079 $ 1,334
Mar 19, 5 PM $ 0.0000158
+0.00%
$ 15,747 $ 584
Mar 19, 4 PM $ 0.0000157
-0.02%
$ 15,712 $ 587
Mar 19, 2 PM $ 0.0000169
+0.00%
$ 16,847 $ 1,034
Mar 19, 12 PM $ 0.0000172
+0.00%
$ 17,143 $ 780
Mar 19, 10 AM $ 0.0000173
+0.00%
$ 17,267 $ 667
Mar 18, 5 PM $ 0.0000173
+0.00%
$ 17,269 $ 825
Mar 18, 4 PM $ 0.0000173
-1.00%
$ 17,318 $ 811
Mar 18, 3 PM $ 0.0000182
+2.36%
$ 18,162 $ 776
Mar 17, 8 PM $ 0.000017
+0.00%
$ 16,952 $ 1,479
Mar 17, 6 PM $ 0.0000178
+0.00%
$ 17,776 $ 1,442
Mar 17, 2 PM $ 0.0000181
-0.84%
$ 18,046 $ 1,510
Mar 17, 1 PM $ 0.0000185
-0.65%
$ 18,450 $ 1,488
Mar 17, 12 PM $ 0.0000188
-3.24%
$ 18,780 $ 1,388
Mar 17, 11 AM $ 0.0000197
-14.14%
$ 19,723 $ 1,334
Mar 17, 8 AM $ 0.0000233
+7.14%
$ 23,242 $ 266
Mar 17, 5 AM $ 0.0000211
+0.00%
$ 21,056 $ 86
Mar 16, 5 PM $ 0.0000153
-0.94%
$ 15,337 $ 3,877
Mar 16, 5 AM $ 0.0000189
+0.00%
$ 18,913 $ 3,595
Mar 13, 8 AM $ 0.0000323
+0.63%
$ 32,308 $ 3,277
Mar 13, 7 AM $ 0.0000233
-0.16%
$ 23,318 $ 1,120
Mar 13, 6 AM $ 0.0000236
-2.14%
$ 23,609 $ 1,084
Mar 13, 5 AM $ 0.000024
+0.00%
$ 23,994 $ 1,028
Mar 13, 4 AM $ 0.000024
+14.17%
$ 23,957 $ 1,018
Mar 13, 2 AM $ 0.0000215
-17.24%
$ 21,535 $ 2,024
Mar 13, 1 AM $ 0.0000253
+0.96%
$ 25,252 $ 1,761
Mar 13, 12 AM $ 0.0000255
+2.33%
$ 25,496 $ 1,650
Mar 12, 11 PM $ 0.0000242
+0.00%
$ 24,168 $ 1,447
Mar 12, 9 PM $ 0.0000234
+0.68%
$ 23,362 $ 1,273
Mar 12, 7 PM $ 0.0000231
-8.64%
$ 23,116 $ 1,040
Mar 12, 5 PM $ 0.0000273
+25.58%
$ 27,254 $ 798
Mar 12, 2 PM $ 0.0000234
+0.00%
$ 23,382 $ 40
Mar 12, 1 PM $ 0.0000235
-0.09%
$ 23,474 $ 36
Mar 12, 9 AM $ 0.0000231
-0.48%
$ 23,108 $ 23
Mar 12, 5 AM $ 0.0000231
+0.00%
$ 23,058 $ 28
Mar 12, 3 AM $ 0.0000233
+0.00%
$ 23,324 $ 9,054
Mar 12, 12 AM $ 0.0000232
+0.00%
$ 23,235 $ 9,104
Mar 11, 10 PM $ 0.0000235
+0.00%
$ 23,472 $ 9,151
Mar 11, 6 PM $ 0.0000223
+0.00%
$ 22,326 $ 8,566
Mar 11, 5 PM $ 0.0000241
+0.00%
$ -- $ 8,445