dead internet Historical Data

internet Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000225
-0.22%
$ 22,250 $ 1,403
Jun 16, 12 PM $ 0.0000225
-0.58%
$ 22,224 $ 1,406
Jun 16, 11 AM $ 0.0000227
-2.24%
$ 22,506 $ 1,381
Jun 16, 10 AM $ 0.000023
+0.00%
$ 22,756 $ 2,397
Jun 16, 9 AM $ 0.0000232
-17.06%
$ 22,917 $ 3,357
Jun 16, 12 AM $ 0.0000279
-3.48%
$ 27,652 $ 3,452
Jun 15, 7 PM $ 0.0000303
-8.97%
$ 29,978 $ 6,457
Jun 15, 5 PM $ 0.000033
+0.00%
$ 32,624 $ 6,792
Jun 15, 4 PM $ 0.0000315
+0.00%
$ 31,203 $ 6,705
Jun 15, 9 AM $ 0.0000192
+0.00%
$ 19,041 $ 3,095
Jun 15, 2 AM $ 0.0000187
+0.00%
$ 18,498 $ 2,922
Jun 15, 1 AM $ 0.0000186
+0.08%
$ 18,419 $ 2,932
Jun 14, 11 PM $ 0.0000192
-8.67%
$ 18,952 $ 2,915
Jun 14, 10 PM $ 0.0000212
-4.04%
$ 20,938 $ 2,910
Jun 14, 8 PM $ 0.0000217
-3.57%
$ 21,451 $ 2,653
Jun 14, 6 PM $ 0.0000179
-0.13%
$ 17,733 $ 1,038
Jun 14, 11 AM $ 0.0000113
+14.32%
$ 11,204 $ 380
Jun 13, 6 PM $ 0.0₅767
+5.43%
$ 7,590 $ 55
Jun 12, 10 PM $ 0.0₅581
+0.00%
$ 5,749 $ 1
Jun 11, 6 PM $ 0.0₅481
+0.00%
$ 4,761 $ 104
Jun 8, 4 PM $ 0.0₅468
+0.00%
$ 4,627 $ 909
Jun 8, 7 AM $ 0.0₅465
+0.00%
$ 4,598 $ 925
Jun 8, 6 AM $ 0.0₅466
+0.37%
$ 4,612 $ 921
Jun 8, 5 AM $ 0.0₅456
+0.00%
$ 4,509 $ 567
Jun 7, 8 PM $ 0.0₅527
+0.00%
$ 5,213 $ 658
Jun 7, 6 PM $ 0.0₅613
+0.00%
$ 6,062 $ 666
Jun 7, 4 PM $ 0.0₅536
+0.00%
$ 5,302 $ 110
Jun 7, 12 PM $ 0.0₅411
+5.62%
$ 4,063 $ 71
Jun 6, 7 PM $ 0.0₅373
+0.49%
$ 3,688 $ 92
Jun 4, 7 PM $ 0.0₅803
+17.35%
$ 7,944 $ 506
May 13, 7 AM $ 0.0₅946
+0.00%
$ 9,453 $ 1,288
May 13, 12 AM $ 0.0₅971
+0.00%
$ 9,705 $ 1,191
May 12, 11 PM $ 0.0₅955
+11.09%
$ 9,549 $ 1,110
May 12, 9 PM $ 0.0₅866
-2.83%
$ 8,659 $ 863
May 10, 6 AM $ 0.0₅845
+0.00%
$ 8,442 $ 247
May 10, 5 AM $ 0.0₅846
+0.00%
$ 8,451 $ 172
May 9, 5 PM $ 0.0₅879
+0.88%
$ 8,781 $ 84
May 9, 12 PM $ 0.0₅899
+0.00%
$ 8,983 $ 50
May 3, 7 PM $ 0.0₅731
+0.00%
$ -- $ 200
May 2, 2 PM $ 0.0₅932
+0.00%
$ 9,319 $ 325
Apr 29, 2 PM $ 0.0₅828
+0.00%
$ 8,278 $ 60
Apr 28, 9 PM $ 0.0₅819
-0.25%
$ 8,186 $ 55
Apr 28, 7 PM $ 0.0₅824
+0.00%
$ 8,239 $ 47
Apr 28, 3 PM $ 0.0₅807
+0.00%
$ 8,070 $ 320
Apr 27, 5 PM $ 0.0₅938
+0.00%
$ 9,375 $ 814
Apr 25, 4 AM $ 0.0₅915
-4.60%
$ 9,147 $ 479
Apr 24, 5 AM $ 0.0₅928
+0.00%
$ 9,272 $ 107
Apr 24, 4 AM $ 0.0₅926
+5.60%
$ 9,256 $ 98
Apr 21, 8 PM $ 0.000012
+0.00%
$ 11,988 $ 90
Apr 20, 8 PM $ 0.0000118
-5.56%
$ 11,839 $ 540