Hybrid Doge Historical Data

HDOGE
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.000346
+0.00%
$-- $0
Feb 3, 2022 $0.00185
-0.70%
$7,651 $4
Feb 2, 2022 $0.00187
+0.00%
$7,732 $4
Feb 1, 2022 $0.00193
+2.23%
$8,008 $9
Jan 31, 2022 $0.0019
-0.69%
$7,850 $9
Jan 30, 2022 $0.00191
-1.59%
$7,909 $12
Jan 26, 2022 $0.00196
+0.80%
$8,092 $0
Jan 25, 2022 $0.00194
+7.38%
$8,040 $0
Jan 22, 2022 $0.00181
+1.51%
$7,472 $578
Jan 20, 2022 $0.00277
+1.18%
$11,477 $3
Jan 19, 2022 $0.00274
+0.23%
$11,355 $3
Jan 14, 2022 $0.00289
-14.24%
$11,942 $996
Jan 13, 2022 $0.00337
-20.24%
$13,949 $1,139
Jan 12, 2022 $0.00422
-13.69%
$17,467 $1,431
Jan 10, 2022 $0.0046
-3.20%
$19,052 $85
Jan 9, 2022 $0.00475
-0.56%
$19,671 $88
Jan 8, 2022 $0.00464
-7.75%
$19,224 $104
Jan 7, 2022 $0.00498
-0.56%
$20,617 $69
Jan 5, 2022 $0.00576
+0.82%
$23,827 $26
Jan 4, 2022 $0.00573
-0.98%
$23,730 $26
Jan 3, 2022 $0.00582
-1.73%
$24,100 $43
Jan 1, 2022 $0.00588
+0.50%
$24,324 $12
Dec 31, 2021 $0.00593
+0.59%
$24,551 $12
Dec 30, 2021 $0.00592
+1.38%
$24,511 $0
Dec 29, 2021 $0.00585
-4.80%
$24,200 $32
Dec 28, 2021 $0.00613
-3.01%
$25,387 $50
Nov 17, 2021 $0.0203
-0.76%
$84,152 $41
Nov 6, 2021 $0.0246
+2.69%
$101,829 $14
Download