Hybrid Doge Historical Data

HDOGE
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000346
+0.00%
$ -- $ 0
Feb 3, 2022 $ 0.00185
-0.70%
$ 7,651 $ 4
Feb 2, 2022 $ 0.00187
+0.00%
$ 7,732 $ 4
Feb 1, 2022 $ 0.00193
+2.23%
$ 8,008 $ 9
Jan 31, 2022 $ 0.0019
-0.69%
$ 7,850 $ 9
Jan 30, 2022 $ 0.00191
-1.59%
$ 7,909 $ 12
Jan 26, 2022 $ 0.00196
+0.80%
$ 8,092 $ 0
Jan 25, 2022 $ 0.00194
+7.38%
$ 8,040 $ 0
Jan 22, 2022 $ 0.00181
+1.51%
$ 7,472 $ 578
Jan 20, 2022 $ 0.00277
+1.18%
$ 11,477 $ 3
Jan 19, 2022 $ 0.00274
+0.23%
$ 11,355 $ 3
Jan 14, 2022 $ 0.00289
-14.24%
$ 11,942 $ 996
Jan 13, 2022 $ 0.00337
-20.24%
$ 13,949 $ 1,139
Jan 12, 2022 $ 0.00422
-13.69%
$ 17,467 $ 1,431
Jan 10, 2022 $ 0.0046
-3.20%
$ 19,052 $ 85
Jan 9, 2022 $ 0.00475
-0.56%
$ 19,671 $ 88
Jan 8, 2022 $ 0.00464
-7.75%
$ 19,224 $ 104
Jan 7, 2022 $ 0.00498
-0.56%
$ 20,617 $ 69
Jan 5, 2022 $ 0.00576
+0.82%
$ 23,827 $ 26
Jan 4, 2022 $ 0.00573
-0.98%
$ 23,730 $ 26
Jan 3, 2022 $ 0.00582
-1.73%
$ 24,100 $ 43
Jan 1, 2022 $ 0.00588
+0.50%
$ 24,324 $ 12
Dec 31, 2021 $ 0.00593
+0.59%
$ 24,551 $ 12
Dec 30, 2021 $ 0.00592
+1.38%
$ 24,511 $ 0
Dec 29, 2021 $ 0.00585
-4.80%
$ 24,200 $ 32
Dec 28, 2021 $ 0.00613
-3.01%
$ 25,387 $ 50
Nov 17, 2021 $ 0.0203
-0.76%
$ 84,152 $ 41
Nov 6, 2021 $ 0.0246
+2.69%
$ 101,829 $ 14
Download