Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hybrid Doge Historical Data

HDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.000346
+0.00%
$-- $0
Feb 3, 2022 $0.00185
-0.70%
$7,651 $4
Feb 2, 2022 $0.00187
+0.00%
$7,732 $4
Feb 1, 2022 $0.00193
+2.23%
$8,008 $9
Jan 31, 2022 $0.0019
-0.69%
$7,850 $9
Jan 30, 2022 $0.00191
-1.59%
$7,909 $12
Jan 26, 2022 $0.00196
+0.80%
$8,092 $0
Jan 25, 2022 $0.00194
+7.38%
$8,040 $0
Jan 22, 2022 $0.00181
+1.51%
$7,472 $578
Jan 20, 2022 $0.00277
+1.18%
$11,477 $3
Jan 19, 2022 $0.00274
+0.23%
$11,355 $3
Jan 14, 2022 $0.00289
-14.24%
$11,942 $996
Jan 13, 2022 $0.00337
-20.24%
$13,949 $1,139
Jan 12, 2022 $0.00422
-13.69%
$17,467 $1,431
Jan 10, 2022 $0.0046
-3.20%
$19,052 $85
Jan 9, 2022 $0.00475
-0.56%
$19,671 $88
Jan 8, 2022 $0.00464
-7.75%
$19,224 $104
Jan 7, 2022 $0.00498
-0.56%
$20,617 $69
Jan 5, 2022 $0.00576
+0.82%
$23,827 $26
Jan 4, 2022 $0.00573
-0.98%
$23,730 $26
Jan 3, 2022 $0.00582
-1.73%
$24,100 $43
Jan 1, 2022 $0.00588
+0.50%
$24,324 $12
Dec 31, 2021 $0.00593
+0.59%
$24,551 $12
Dec 30, 2021 $0.00592
+1.38%
$24,511 $0
Dec 29, 2021 $0.00585
-4.80%
$24,200 $32
Dec 28, 2021 $0.00613
-3.01%
$25,387 $50
Nov 17, 2021 $0.0203
-0.76%
$84,152 $41
Nov 6, 2021 $0.0246
+2.69%
$101,829 $14
Download