KARKRA Historical Data

KRC
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.000281
-69.24%
$ -- $ 243
May 14, 2026 $ 0.441
-25.30%
$ -- $ 309
May 10, 2026 $ 0.799
-3.69%
$ -- $ 73
May 9, 2026 $ 1
-1.48%
$ -- $ 13
May 7, 2026 $ 1.06
+49.09%
$ -- $ 163
May 6, 2026 $ 0.72
-15.45%
$ -- $ 432
May 5, 2026 $ 0.973
+0.00%
$ -- $ 3
May 4, 2026 $ 0.989
+228.44%
$ -- $ 180
Apr 28, 2026 $ 0.107
+0.00%
$ -- $ 250
Apr 27, 2026 $ 0.112
-55.84%
$ -- $ 258
Apr 24, 2026 $ 0.305
+24.93%
$ -- $ 375
Apr 23, 2026 $ 0.38
+3.00%
$ -- $ 3
Apr 21, 2026 $ 0.396
+0.50%
$ -- $ 77
Download