KARKRA Historical Data

KRC
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000281
-1.46%
$ -- $ 243
May 15, 6 AM $ 0.000281
-69.24%
$ -- $ 244
May 14, 1 PM $ 0.441
-11.61%
$ -- $ 309
May 14, 12 PM $ 0.504
-14.72%
$ -- $ 235
May 10, 11 PM $ 0.799
+0.00%
$ -- $ 73
May 10, 5 PM $ 0.872
+3.89%
$ -- $ 42
May 10, 2 PM $ 0.769
+10.60%
$ -- $ 26
May 10, 4 AM $ 0.83
+0.00%
$ -- $ 12
May 9, 1 AM $ 1
+0.00%
$ -- $ 13
May 9, 12 AM $ 1
-1.73%
$ -- $ 13
May 7, 9 PM $ 1.06
+3.21%
$ -- $ 163
May 7, 8 PM $ 1.03
+2.24%
$ -- $ 361
May 7, 6 PM $ 1.11
+0.00%
$ -- $ 240
May 7, 4 PM $ 1.12
+0.00%
$ -- $ 539
May 7, 12 PM $ 1.1
+0.81%
$ -- $ 351
May 7, 9 AM $ 1.12
+0.00%
$ -- $ 665
May 7, 5 AM $ 1.19
-0.61%
$ -- $ 660
May 7, 1 AM $ 1.22
+16.25%
$ -- $ 649
May 7, 12 AM $ 0.886
+24.28%
$ -- $ 454
May 6, 8 PM $ 0.72
+0.00%
$ -- $ 432
May 6, 7 PM $ 0.714
-18.70%
$ -- $ 409
May 6, 4 PM $ 1.09
+26.95%
$ -- $ 158
May 6, 10 AM $ 0.851
+0.00%
$ -- $ 17
May 5, 11 AM $ 0.973
+0.00%
$ -- $ 3
May 4, 11 AM $ 0.989
+0.87%
$ -- $ 180
May 4, 10 AM $ 0.98
+0.00%
$ -- $ 178
May 4, 7 AM $ 1.05
+0.00%
$ -- $ 229
May 4, 6 AM $ 1.06
+0.00%
$ -- $ 226
May 4, 5 AM $ 1.1
+0.00%
$ -- $ 226
May 4, 3 AM $ 1.1
+21.70%
$ -- $ 231
May 4, 2 AM $ 1.07
+255.55%
$ -- $ 22
Apr 28, 2 AM $ 0.107
+0.00%
$ -- $ 250
Apr 28, 1 AM $ 0.107
+0.00%
$ -- $ 250
Apr 27, 4 PM $ 0.112
-55.84%
$ -- $ 258
Apr 24, 9 PM $ 0.305
+24.93%
$ -- $ 375
Apr 23, 8 PM $ 0.38
+3.00%
$ -- $ 3
Apr 21, 6 PM $ 0.396
+13.65%
$ -- $ 77
Apr 21, 3 AM $ 0.394
+0.00%
$ -- $ 160
Download