Wazabi AI Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅94
+0.00%
$ -- $ 60
May 1, 2026 $ 0.0₅894
-0.15%
$ -- $ 50
Apr 29, 2026 $ 0.0₅932
+0.00%
$ -- $ 311
Apr 28, 2026 $ 0.0000102
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0000103
+1.93%
$ -- $ 205
Apr 23, 2026 $ 0.0₅986
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0000109
-3.27%
$ -- $ 112
Apr 17, 2026 $ 0.0000132
-0.05%
$ -- $ 1,871
Apr 16, 2026 $ 0.0000137
+34.05%
$ -- $ 1,875
Apr 15, 2026 $ 0.0000103
-0.11%
$ -- $ 55
Apr 14, 2026 $ 0.0000105
-0.47%
$ -- $ 52
Apr 13, 2026 $ 0.0₅994
+2.32%
$ -- $ 19
Apr 12, 2026 $ 0.0₅972
+0.00%
$ -- $ 28
Apr 11, 2026 $ 0.0₅943
-5.61%
$ -- $ 711
Apr 10, 2026 $ 0.00001
-4.21%
$ -- $ 573
Apr 9, 2026 $ 0.0000105
-21.50%
$ -- $ 1,046
Apr 8, 2026 $ 0.0000134
+14.53%
$ -- $ 1,197
Apr 7, 2026 $ 0.000011
+15.91%
$ -- $ 625
Apr 6, 2026 $ 0.0₅949
+3.57%
$ -- $ 324
Apr 5, 2026 $ 0.0₅87
+2.50%
$ -- $ 389
Apr 4, 2026 $ 0.0₅863
+17.49%
$ -- $ 1,074
Apr 3, 2026 $ 0.0₅708
+4.76%
$ -- $ 460
Apr 2, 2026 $ 0.0₅717
-7.17%
$ -- $ 420
Apr 1, 2026 $ 0.0₅759
-99.08%
$ -- $ 7,913
Mar 31, 2026 $ 0.000824
-15.05%
$ -- $ 43,677
Mar 30, 2026 $ 0.00096
-0.18%
$ -- $ 74,219
Mar 29, 2026 $ 0.000962
-3.38%
$ -- $ 74,668
Mar 28, 2026 $ 0.000996
-6.92%
$ -- $ 104,512
Mar 27, 2026 $ 0.00107
-5.23%
$ -- $ 108,936
Mar 26, 2026 $ 0.00113
-5.55%
$ -- $ 37,716
Mar 25, 2026 $ 0.0012
-6.90%
$ -- $ 43,382
Mar 24, 2026 $ 0.00129
-2.72%
$ -- $ 65,173
Mar 23, 2026 $ 0.00132
+21.13%
$ -- $ 113,643
Mar 22, 2026 $ 0.00109
-24.24%
$ -- $ 102,431
Mar 21, 2026 $ 0.00145
-3.81%
$ -- $ 155,585
Mar 20, 2026 $ 0.00151
-4.61%
$ -- $ 167,145
Mar 19, 2026 $ 0.00158
-15.70%
$ -- $ 359,755
Mar 18, 2026 $ 0.00188
-16.06%
$ -- $ 552,932
Mar 17, 2026 $ 0.00222
+35.83%
$ -- $ 3.02 million
Download