Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wazabi AI Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0₅698
+0.00%
$-- $1
Jul 8, 2026 $0.0₅627
+0.23%
$-- $2
Jul 7, 2026 $0.0₅637
-0.09%
$-- $2
Jul 6, 2026 $0.0₅624
-2.15%
$-- $1
Jul 5, 2026 $0.0₅632
+0.33%
$-- $2
Jul 4, 2026 $0.0₅642
+2.18%
$-- $1
Jul 3, 2026 $0.0₅612
+0.00%
$-- $1
Jun 22, 2026 $0.0₅625
+0.04%
$-- $0
Jun 20, 2026 $0.0₅617
+0.06%
$-- $0
Jun 19, 2026 $0.0₅608
+0.00%
$-- $0
May 19, 2026 $0.0₅817
+0.00%
$-- $42
May 15, 2026 $0.0₅851
+0.00%
$-- $2
May 6, 2026 $0.0₅94
+0.00%
$-- $60
May 1, 2026 $0.0₅894
-0.15%
$-- $50
Apr 29, 2026 $0.0₅932
+0.00%
$-- $311
Apr 28, 2026 $0.0000102
+0.00%
$-- $5
Apr 25, 2026 $0.0000103
+1.93%
$-- $205
Apr 23, 2026 $0.0₅986
+0.00%
$-- $2
Apr 18, 2026 $0.0000109
-3.27%
$-- $112
Apr 17, 2026 $0.0000132
-0.05%
$-- $1,871
Apr 16, 2026 $0.0000137
+34.05%
$-- $1,875
Apr 15, 2026 $0.0000103
-0.11%
$-- $55
Apr 14, 2026 $0.0000105
-0.47%
$-- $52
Apr 13, 2026 $0.0₅994
+2.32%
$-- $19
Apr 12, 2026 $0.0₅972
+0.00%
$-- $28
Apr 11, 2026 $0.0₅943
-5.61%
$-- $711
Apr 10, 2026 $0.00001
-4.21%
$-- $573
Apr 9, 2026 $0.0000105
-21.50%
$-- $1,046
Apr 8, 2026 $0.0000134
+14.53%
$-- $1,197
Apr 7, 2026 $0.000011
+15.91%
$-- $625
Apr 6, 2026 $0.0₅949
+3.57%
$-- $324
Apr 5, 2026 $0.0₅87
+2.50%
$-- $389
Apr 4, 2026 $0.0₅863
+17.49%
$-- $1,074
Apr 3, 2026 $0.0₅708
+4.76%
$-- $460
Apr 2, 2026 $0.0₅717
-7.17%
$-- $420
Apr 1, 2026 $0.0₅759
-99.08%
$-- $7,913
Mar 31, 2026 $0.000824
-15.05%
$-- $43,677
Mar 30, 2026 $0.00096
-0.18%
$-- $74,219
Mar 29, 2026 $0.000962
-3.38%
$-- $74,668
Mar 28, 2026 $0.000996
-6.92%
$-- $104,512
Mar 27, 2026 $0.00107
-5.23%
$-- $108,936
Mar 26, 2026 $0.00113
-5.55%
$-- $37,716
Mar 25, 2026 $0.0012
-6.90%
$-- $43,382
Mar 24, 2026 $0.00129
-2.72%
$-- $65,173
Mar 23, 2026 $0.00132
+21.13%
$-- $113,643
Mar 22, 2026 $0.00109
-24.24%
$-- $102,431
Mar 21, 2026 $0.00145
-3.81%
$-- $155,585
Mar 20, 2026 $0.00151
-4.61%
$-- $167,145
Mar 19, 2026 $0.00158
-15.70%
$-- $359,755
Mar 18, 2026 $0.00188
-16.06%
$-- $552,932
Download