Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wazabi AI Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.0₅698
+0.00%
$-- $1
Jul 8, 6 AM $0.0₅627
+0.23%
$-- $2
Jul 7, 11 PM $0.0₅637
-0.01%
$-- $2
Jul 7, 9 PM $0.0₅635
+0.06%
$-- $1
Jul 7, 2 AM $0.0₅638
+0.14%
$-- $1
Jul 6, 2 PM $0.0₅624
+0.04%
$-- $1
Jul 6, 8 AM $0.0₅632
+0.00%
$-- $1
Jul 6, 7 AM $0.0₅635
+0.00%
$-- $1
Jul 6, 3 AM $0.0₅635
-0.46%
$-- $1
Jul 5, 3 PM $0.0₅632
+0.00%
$-- $2
Jul 5, 2 PM $0.0₅632
+0.00%
$-- $2
Jul 5, 8 AM $0.0₅633
+0.00%
$-- $2
Jul 5, 7 AM $0.0₅633
+0.18%
$-- $2
Jul 5, 6 AM $0.0₅632
+0.10%
$-- $2
Jul 5, 3 AM $0.0₅63
+0.14%
$-- $1
Jul 5, 2 AM $0.0₅63
+0.00%
$-- $1
Jul 4, 6 PM $0.0₅642
-0.16%
$-- $1
Jul 4, 8 AM $0.0₅629
+0.13%
$-- $0
Jul 4, 7 AM $0.0₅628
+0.20%
$-- $0
Jul 4, 6 AM $0.0₅627
-0.15%
$-- $0
Jul 3, 5 AM $0.0₅612
+0.00%
$-- $1
Jun 22, 8 AM $0.0₅625
+0.04%
$-- $0
Jun 20, 6 AM $0.0₅617
+0.00%
$-- $0
Jun 20, 5 AM $0.0₅617
+0.07%
$-- $0
Jun 19, 6 AM $0.0₅608
+0.00%
$-- $0
May 19, 3 PM $0.0₅817
+0.00%
$-- $42
May 15, 6 PM $0.0₅851
+0.00%
$-- $2
May 6, 10 AM $0.0₅94
+0.00%
$-- $60
May 1, 4 AM $0.0₅894
-0.15%
$-- $50
Apr 29, 8 AM $0.0₅932
+0.00%
$-- $311
Apr 28, 3 AM $0.0000102
+0.00%
$-- $5
Apr 25, 9 PM $0.0000103
+0.00%
$-- $205
Apr 25, 5 PM $0.0000102
+0.00%
$-- $203
Apr 25, 4 PM $0.0000102
+0.00%
$-- $202
Apr 25, 10 AM $0.0000103
+0.00%
$-- $182
Apr 25, 8 AM $0.0000103
+2.18%
$-- $159
Apr 23, 8 PM $0.0₅986
+0.00%
$-- $2
Apr 18, 3 PM $0.0000109
+0.02%
$-- $112
Apr 18, 9 AM $0.000011
+0.00%
$-- $207
Apr 18, 5 AM $0.0000113
+0.00%
$-- $946
Apr 17, 3 AM $0.0000132
+0.00%
$-- $1,871
Apr 17, 12 AM $0.0000132
+0.00%
$-- $1,905
Apr 16, 9 PM $0.0000137
+0.00%
$-- $1,875
Apr 16, 8 PM $0.0000137
+1.14%
$-- $1,870
Apr 16, 7 PM $0.0000134
+1.23%
$-- $1,725
Apr 16, 6 PM $0.0000132
+3.63%
$-- $1,709
Apr 16, 5 PM $0.0000127
+4.29%
$-- $1,519
Apr 16, 4 PM $0.0000122
-3.49%
$-- $1,301
Apr 16, 3 PM $0.0000126
+10.67%
$-- $1,167
Apr 16, 2 PM $0.0000114
+9.34%
$-- $748
Download