Wazabi AI Historical Data

ZAB
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅94
+0.00%
$ -- $ 60
May 1, 4 AM $ 0.0₅894
-0.15%
$ -- $ 50
Apr 29, 8 AM $ 0.0₅932
+0.00%
$ -- $ 311
Apr 28, 3 AM $ 0.0000102
+0.00%
$ -- $ 5
Apr 25, 9 PM $ 0.0000103
+0.00%
$ -- $ 205
Apr 25, 5 PM $ 0.0000102
+0.00%
$ -- $ 203
Apr 25, 4 PM $ 0.0000102
+0.00%
$ -- $ 202
Apr 25, 10 AM $ 0.0000103
+0.00%
$ -- $ 182
Apr 25, 8 AM $ 0.0000103
+2.18%
$ -- $ 159
Apr 23, 8 PM $ 0.0₅986
+0.00%
$ -- $ 2
Apr 18, 3 PM $ 0.0000109
+0.02%
$ -- $ 112
Apr 18, 9 AM $ 0.000011
+0.00%
$ -- $ 207
Apr 18, 5 AM $ 0.0000113
+0.00%
$ -- $ 946
Apr 17, 3 AM $ 0.0000132
+0.00%
$ -- $ 1,871
Apr 17, 12 AM $ 0.0000132
+0.00%
$ -- $ 1,905
Apr 16, 9 PM $ 0.0000137
+0.00%
$ -- $ 1,875
Apr 16, 8 PM $ 0.0000137
+1.14%
$ -- $ 1,870
Apr 16, 7 PM $ 0.0000134
+1.23%
$ -- $ 1,725
Apr 16, 6 PM $ 0.0000132
+3.63%
$ -- $ 1,709
Apr 16, 5 PM $ 0.0000127
+4.29%
$ -- $ 1,519
Apr 16, 4 PM $ 0.0000122
-3.49%
$ -- $ 1,301
Apr 16, 3 PM $ 0.0000126
+10.67%
$ -- $ 1,167
Apr 16, 2 PM $ 0.0000114
+9.34%
$ -- $ 748
Apr 16, 1 PM $ 0.0000104
+5.11%
$ -- $ 382
Apr 16, 1 AM $ 0.0₅998
+0.00%
$ -- $ 154
Apr 16, 12 AM $ 0.0000102
+0.00%
$ -- $ 61
Apr 15, 7 PM $ 0.0000103
+0.00%
$ -- $ 55
Apr 15, 4 PM $ 0.0000102
-0.32%
$ -- $ 45
Apr 15, 1 PM $ 0.0000103
+0.00%
$ -- $ 40
Apr 14, 2 PM $ 0.0000105
-0.47%
$ -- $ 52
Apr 13, 9 PM $ 0.0₅994
+0.00%
$ -- $ 19
Apr 13, 7 PM $ 0.0₅98
+0.00%
$ -- $ 17
Apr 13, 2 PM $ 0.0₅972
+0.00%
$ -- $ 23
Apr 12, 11 AM $ 0.0₅972
+0.00%
$ -- $ 28
Apr 11, 2 AM $ 0.0₅943
+0.00%
$ -- $ 711
Apr 11, 12 AM $ 0.0₅999
+0.00%
$ -- $ 490
Apr 10, 11 PM $ 0.00001
-1.98%
$ -- $ 573
Apr 10, 8 PM $ 0.0000103
-0.47%
$ -- $ 614
Apr 10, 12 AM $ 0.0000103
-1.64%
$ -- $ 1,105
Apr 9, 11 PM $ 0.0000105
-2.32%
$ -- $ 1,046
Apr 9, 10 PM $ 0.000011
-0.12%
$ -- $ 999
Apr 9, 9 PM $ 0.000011
-0.30%
$ -- $ 994
Apr 9, 8 PM $ 0.000011
-6.29%
$ -- $ 1,002
Apr 9, 7 PM $ 0.000012
-10.98%
$ -- $ 762
Apr 9, 6 PM $ 0.0000135
+0.00%
$ -- $ 389
Apr 9, 1 PM $ 0.0000132
+1.26%
$ -- $ 497
Apr 9, 12 PM $ 0.0000131
+2.00%
$ -- $ 427
Apr 9, 12 AM $ 0.0000133
+0.00%
$ -- $ 1,201
Apr 8, 11 PM $ 0.0000134
+0.20%
$ -- $ 1,197
Apr 8, 8 PM $ 0.0000133
+0.00%
$ -- $ 1,143
Download