Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wazabi AI Historical Data

ZAB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 AM $0.00196
-0.58%
$-- $549,169
Mar 19, 1 AM $0.00199
+8.07%
$-- $558,634
Mar 19, 12 AM $0.00184
-2.16%
$-- $517,128
Mar 18, 11 PM $0.00188
+1.33%
$-- $552,932
Mar 18, 10 PM $0.00184
-0.99%
$-- $575,121
Mar 18, 9 PM $0.00187
-2.27%
$-- $611,442
Mar 18, 8 PM $0.00191
-1.93%
$-- $685,368
Mar 18, 7 PM $0.00194
+0.69%
$-- $743,813
Mar 18, 6 PM $0.00195
-1.09%
$-- $808,203
Mar 18, 5 PM $0.00197
-1.45%
$-- $870,696
Mar 18, 4 PM $0.00199
+0.22%
$-- $928,710
Mar 18, 3 PM $0.00198
-3.04%
$-- $999,374
Mar 18, 2 PM $0.00205
+2.71%
$-- $1.02 million
Mar 18, 1 PM $0.00198
-1.48%
$-- $1.22 million
Mar 18, 12 PM $0.00201
+0.52%
$-- $3.09 million
Mar 18, 11 AM $0.00199
-3.18%
$-- $3.04 million
Mar 18, 10 AM $0.00206
-8.35%
$-- $3.11 million
Mar 18, 9 AM $0.00225
-0.41%
$-- $3.37 million
Mar 18, 8 AM $0.00225
-1.45%
$-- $3.36 million
Mar 18, 7 AM $0.00228
-0.27%
$-- $3.39 million
Mar 18, 6 AM $0.00231
-0.22%
$-- $3.39 million
Mar 18, 5 AM $0.00232
+0.72%
$-- $3.38 million
Mar 18, 4 AM $0.00231
+3.03%
$-- $3.33 million
Mar 18, 3 AM $0.00223
+2.82%
$-- $3.19 million
Mar 18, 2 AM $0.00216
-1.82%
$-- $3.06 million
Mar 18, 1 AM $0.0022
+0.73%
$-- $3.04 million
Mar 18, 12 AM $0.00217
-3.09%
$-- $3.04 million
Mar 17, 11 PM $0.00222
-2.09%
$-- $3.02 million
Mar 17, 10 PM $0.00226
-0.10%
$-- $3.04 million
Mar 17, 9 PM $0.00226
+4.86%
$-- $2.97 million
Mar 17, 8 PM $0.00185
+8.10%
$-- $2.31 million
Mar 17, 7 PM $0.0017
+4.23%
$-- $2.12 million
Download