Wazabi AI Historical Data

ZAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00196
-0.58%
$ -- $ 549,169
Mar 19, 1 AM $ 0.00199
+8.07%
$ -- $ 558,634
Mar 19, 12 AM $ 0.00184
-2.16%
$ -- $ 517,128
Mar 18, 11 PM $ 0.00188
+1.33%
$ -- $ 552,932
Mar 18, 10 PM $ 0.00184
-0.99%
$ -- $ 575,121
Mar 18, 9 PM $ 0.00187
-2.27%
$ -- $ 611,442
Mar 18, 8 PM $ 0.00191
-1.93%
$ -- $ 685,368
Mar 18, 7 PM $ 0.00194
+0.69%
$ -- $ 743,813
Mar 18, 6 PM $ 0.00195
-1.09%
$ -- $ 808,203
Mar 18, 5 PM $ 0.00197
-1.45%
$ -- $ 870,696
Mar 18, 4 PM $ 0.00199
+0.22%
$ -- $ 928,710
Mar 18, 3 PM $ 0.00198
-3.04%
$ -- $ 999,374
Mar 18, 2 PM $ 0.00205
+2.71%
$ -- $ 1.02 million
Mar 18, 1 PM $ 0.00198
-1.48%
$ -- $ 1.22 million
Mar 18, 12 PM $ 0.00201
+0.52%
$ -- $ 3.09 million
Mar 18, 11 AM $ 0.00199
-3.18%
$ -- $ 3.04 million
Mar 18, 10 AM $ 0.00206
-8.35%
$ -- $ 3.11 million
Mar 18, 9 AM $ 0.00225
-0.41%
$ -- $ 3.37 million
Mar 18, 8 AM $ 0.00225
-1.45%
$ -- $ 3.36 million
Mar 18, 7 AM $ 0.00228
-0.27%
$ -- $ 3.39 million
Mar 18, 6 AM $ 0.00231
-0.22%
$ -- $ 3.39 million
Mar 18, 5 AM $ 0.00232
+0.72%
$ -- $ 3.38 million
Mar 18, 4 AM $ 0.00231
+3.03%
$ -- $ 3.33 million
Mar 18, 3 AM $ 0.00223
+2.82%
$ -- $ 3.19 million
Mar 18, 2 AM $ 0.00216
-1.82%
$ -- $ 3.06 million
Mar 18, 1 AM $ 0.0022
+0.73%
$ -- $ 3.04 million
Mar 18, 12 AM $ 0.00217
-3.09%
$ -- $ 3.04 million
Mar 17, 11 PM $ 0.00222
-2.09%
$ -- $ 3.02 million
Mar 17, 10 PM $ 0.00226
-0.10%
$ -- $ 3.04 million
Mar 17, 9 PM $ 0.00226
+4.86%
$ -- $ 2.97 million
Mar 17, 8 PM $ 0.00185
+8.10%
$ -- $ 2.31 million
Mar 17, 7 PM $ 0.0017
+4.23%
$ -- $ 2.12 million
Download