Wazabi AI Historical Data

ZAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₅85
+0.10%
$ -- $ 888
Apr 4, 7 PM $ 0.0₅863
-3.61%
$ -- $ 1,074
Apr 4, 4 PM $ 0.0₅859
+0.63%
$ -- $ 1,044
Apr 4, 3 PM $ 0.0₅852
+13.16%
$ -- $ 1,015
Apr 4, 2 PM $ 0.0₅755
+0.08%
$ -- $ 569
Apr 4, 1 PM $ 0.0₅754
+0.09%
$ -- $ 568
Apr 4, 11 AM $ 0.0₅774
-0.35%
$ -- $ 505
Apr 4, 10 AM $ 0.0₅777
+0.00%
$ -- $ 502
Apr 4, 9 AM $ 0.0₅773
+3.17%
$ -- $ 481
Apr 4, 8 AM $ 0.0₅748
+1.92%
$ -- $ 374
Apr 4, 7 AM $ 0.0₅735
+0.00%
$ -- $ 319
Apr 3, 7 PM $ 0.0₅708
+0.00%
$ -- $ 460
Apr 3, 6 PM $ 0.0₅691
+0.00%
$ -- $ 402
Apr 3, 5 PM $ 0.0₅699
+1.02%
$ -- $ 370
Apr 3, 4 PM $ 0.0₅681
+0.68%
$ -- $ 291
Apr 3, 10 AM $ 0.0₅677
+0.00%
$ -- $ 322
Apr 3, 7 AM $ 0.0₅675
+0.00%
$ -- $ 355
Apr 2, 7 PM $ 0.0₅717
+0.09%
$ -- $ 420
Apr 2, 4 PM $ 0.0₅714
+0.15%
$ -- $ 732
Apr 2, 2 PM $ 0.0₅705
-0.74%
$ -- $ 773
Apr 2, 1 PM $ 0.0₅71
-0.63%
$ -- $ 1,064
Apr 2, 12 PM $ 0.0₅715
+0.00%
$ -- $ 4,373
Apr 2, 1 AM $ 0.0₅773
+0.04%
$ -- $ 7,939
Apr 1, 11 PM $ 0.0₅759
-2.93%
$ -- $ 7,913
Apr 1, 10 PM $ 0.0₅782
+0.19%
$ -- $ 7,917
Apr 1, 9 PM $ 0.0₅771
+0.00%
$ -- $ 7,828
Apr 1, 8 PM $ 0.0₅772
-2.60%
$ -- $ 7,837
Apr 1, 7 PM $ 0.0₅793
-2.17%
$ -- $ 7,986
Apr 1, 6 PM $ 0.0₅808
+3.50%
$ -- $ 7,939
Apr 1, 5 PM $ 0.0₅773
+2.69%
$ -- $ 7,583
Apr 1, 4 PM $ 0.0₅75
-1.37%
$ -- $ 7,360
Apr 1, 3 PM $ 0.0₅752
+0.00%
$ -- $ 7,170
Apr 1, 2 PM $ 0.0₅745
+1.82%
$ -- $ 7,032
Apr 1, 1 PM $ 0.0₅736
+2.90%
$ -- $ 6,967
Apr 1, 7 AM $ 0.000615
-23.11%
$ -- $ 35,005
Apr 1, 6 AM $ 0.0008
-1.28%
$ -- $ 37,757
Apr 1, 5 AM $ 0.000811
+0.68%
$ -- $ 38,505
Apr 1, 4 AM $ 0.000805
-0.29%
$ -- $ 39,001
Apr 1, 3 AM $ 0.000808
+0.59%
$ -- $ 39,649
Apr 1, 2 AM $ 0.000803
-0.60%
$ -- $ 40,201
Apr 1, 1 AM $ 0.000808
-2.28%
$ -- $ 41,781
Apr 1, 12 AM $ 0.000827
+0.19%
$ -- $ 43,139
Mar 31, 11 PM $ 0.000824
-0.59%
$ -- $ 43,677
Mar 31, 10 PM $ 0.000829
-1.49%
$ -- $ 44,076
Mar 31, 9 PM $ 0.000841
-3.69%
$ -- $ 44,637
Mar 31, 8 PM $ 0.000873
-2.29%
$ -- $ 45,672
Mar 31, 7 PM $ 0.000894
-0.85%
$ -- $ 47,022
Mar 31, 6 PM $ 0.000902
-0.66%
$ -- $ 48,576
Mar 31, 5 PM $ 0.000909
+0.40%
$ -- $ 55,210
Mar 31, 4 PM $ 0.000906
+1.34%
$ -- $ 56,962