Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wazabi AI Historical Data

ZAB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.0₅855
+0.43%
$-- $887
Apr 5, 9 AM $0.0₅85
+0.10%
$-- $888
Apr 4, 7 PM $0.0₅863
-3.61%
$-- $1,074
Apr 4, 4 PM $0.0₅859
+0.63%
$-- $1,044
Apr 4, 3 PM $0.0₅852
+13.16%
$-- $1,015
Apr 4, 2 PM $0.0₅755
+0.08%
$-- $569
Apr 4, 1 PM $0.0₅754
+0.09%
$-- $568
Apr 4, 11 AM $0.0₅774
-0.35%
$-- $505
Apr 4, 10 AM $0.0₅777
+0.00%
$-- $502
Apr 4, 9 AM $0.0₅773
+3.17%
$-- $481
Apr 4, 8 AM $0.0₅748
+1.92%
$-- $374
Apr 4, 7 AM $0.0₅735
+0.00%
$-- $319
Apr 3, 7 PM $0.0₅708
+0.00%
$-- $460
Apr 3, 6 PM $0.0₅691
+0.00%
$-- $402
Apr 3, 5 PM $0.0₅699
+1.02%
$-- $370
Apr 3, 4 PM $0.0₅681
+0.68%
$-- $291
Apr 3, 10 AM $0.0₅677
+0.00%
$-- $322
Apr 3, 7 AM $0.0₅675
+0.00%
$-- $355
Apr 2, 7 PM $0.0₅717
+0.09%
$-- $420
Apr 2, 4 PM $0.0₅714
+0.15%
$-- $732
Apr 2, 2 PM $0.0₅705
-0.74%
$-- $773
Apr 2, 1 PM $0.0₅71
-0.63%
$-- $1,064
Apr 2, 12 PM $0.0₅715
+0.00%
$-- $4,373
Apr 2, 1 AM $0.0₅773
+0.04%
$-- $7,939
Apr 1, 11 PM $0.0₅759
-2.93%
$-- $7,913
Apr 1, 10 PM $0.0₅782
+0.19%
$-- $7,917
Apr 1, 9 PM $0.0₅771
+0.00%
$-- $7,828
Apr 1, 8 PM $0.0₅772
-2.60%
$-- $7,837
Apr 1, 7 PM $0.0₅793
-2.17%
$-- $7,986
Apr 1, 6 PM $0.0₅808
+3.50%
$-- $7,939
Apr 1, 5 PM $0.0₅773
+2.69%
$-- $7,583
Apr 1, 4 PM $0.0₅75
-1.37%
$-- $7,360
Apr 1, 3 PM $0.0₅752
+0.00%
$-- $7,170
Apr 1, 2 PM $0.0₅745
+1.82%
$-- $7,032
Apr 1, 1 PM $0.0₅736
+2.90%
$-- $6,967
Apr 1, 7 AM $0.000615
-23.11%
$-- $35,005
Apr 1, 6 AM $0.0008
-1.28%
$-- $37,757
Apr 1, 5 AM $0.000811
+0.68%
$-- $38,505
Apr 1, 4 AM $0.000805
-0.29%
$-- $39,001
Apr 1, 3 AM $0.000808
+0.59%
$-- $39,649
Apr 1, 2 AM $0.000803
-0.60%
$-- $40,201
Apr 1, 1 AM $0.000808
-2.28%
$-- $41,781
Apr 1, 12 AM $0.000827
+0.19%
$-- $43,139
Mar 31, 11 PM $0.000824
-0.59%
$-- $43,677
Mar 31, 10 PM $0.000829
-1.49%
$-- $44,076
Mar 31, 9 PM $0.000841
-3.69%
$-- $44,637
Mar 31, 8 PM $0.000873
-2.29%
$-- $45,672
Mar 31, 7 PM $0.000894
-0.85%
$-- $47,022
Mar 31, 6 PM $0.000902
-0.66%
$-- $48,576
Mar 31, 5 PM $0.000909
+0.40%
$-- $55,210