Wazabi AI Historical Data

ZAB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₅772
-2.60%
$ -- $ 7,837
Apr 1, 7 PM $ 0.0₅793
-2.17%
$ -- $ 7,986
Apr 1, 6 PM $ 0.0₅808
+3.50%
$ -- $ 7,939
Apr 1, 5 PM $ 0.0₅773
+2.69%
$ -- $ 7,583
Apr 1, 4 PM $ 0.0₅75
-1.37%
$ -- $ 7,360
Apr 1, 3 PM $ 0.0₅752
+0.00%
$ -- $ 7,170
Apr 1, 2 PM $ 0.0₅745
+1.82%
$ -- $ 7,032
Apr 1, 1 PM $ 0.0₅736
+2.90%
$ -- $ 6,967
Apr 1, 7 AM $ 0.000615
-23.11%
$ -- $ 35,005
Apr 1, 6 AM $ 0.0008
-1.28%
$ -- $ 37,757
Apr 1, 5 AM $ 0.000811
+0.68%
$ -- $ 38,505
Apr 1, 4 AM $ 0.000805
-0.29%
$ -- $ 39,001
Apr 1, 3 AM $ 0.000808
+0.59%
$ -- $ 39,649
Apr 1, 2 AM $ 0.000803
-0.60%
$ -- $ 40,201
Apr 1, 1 AM $ 0.000808
-2.28%
$ -- $ 41,781
Apr 1, 12 AM $ 0.000827
+0.19%
$ -- $ 43,139
Mar 31, 11 PM $ 0.000824
-0.59%
$ -- $ 43,677
Mar 31, 10 PM $ 0.000829
-1.49%
$ -- $ 44,076
Mar 31, 9 PM $ 0.000841
-3.69%
$ -- $ 44,637
Mar 31, 8 PM $ 0.000873
-2.29%
$ -- $ 45,672
Mar 31, 7 PM $ 0.000894
-0.85%
$ -- $ 47,022
Mar 31, 6 PM $ 0.000902
-0.66%
$ -- $ 48,576
Mar 31, 5 PM $ 0.000909
+0.40%
$ -- $ 55,210
Mar 31, 4 PM $ 0.000906
+1.34%
$ -- $ 56,962
Mar 31, 3 PM $ 0.000896
-5.45%
$ -- $ 61,579
Mar 31, 2 PM $ 0.000948
-1.60%
$ -- $ 63,108
Mar 31, 1 PM $ 0.000964
-0.71%
$ -- $ 65,126
Mar 31, 12 PM $ 0.000972
+0.62%
$ -- $ 65,839
Mar 31, 11 AM $ 0.000966
+1.33%
$ -- $ 65,919
Mar 31, 10 AM $ 0.000953
-0.18%
$ -- $ 65,301
Mar 31, 9 AM $ 0.000955
-1.05%
$ -- $ 65,794
Mar 31, 8 AM $ 0.000966
-3.43%
$ -- $ 67,232
Mar 31, 7 AM $ 0.001
-0.74%
$ -- $ 69,497
Mar 31, 6 AM $ 0.00101
+1.36%
$ -- $ 70,661
Mar 31, 5 AM $ 0.000993
-0.08%
$ -- $ 70,408
Mar 31, 4 AM $ 0.000994
-0.85%
$ -- $ 71,529
Mar 31, 3 AM $ 0.001
-1.14%
$ -- $ 74,974
Mar 31, 2 AM $ 0.00101
+3.54%
$ -- $ 75,539
Mar 31, 1 AM $ 0.000977
+0.65%
$ -- $ 72,314
Mar 31, 12 AM $ 0.000971
+0.15%
$ -- $ 72,444
Mar 30, 11 PM $ 0.00096
+0.08%
$ -- $ 74,219
Mar 30, 10 PM $ 0.000962
-0.53%
$ -- $ 75,005
Mar 30, 9 PM $ 0.000968
+2.12%
$ -- $ 75,755
Mar 30, 8 PM $ 0.000948
-0.95%
$ -- $ 74,744
Mar 30, 7 PM $ 0.000958
-1.39%
$ -- $ 74,934
Mar 30, 6 PM $ 0.000971
+14.39%
$ -- $ 74,958
Mar 30, 5 PM $ 0.000849
-5.46%
$ -- $ 60,491
Mar 30, 4 PM $ 0.000899
-9.61%
$ -- $ 63,263
Mar 30, 3 PM $ 0.000994
+0.42%
$ -- $ 65,230
Mar 30, 2 PM $ 0.00099
+0.11%
$ -- $ 65,714